BRUDASH 종목 히스토리

제주항공 089590 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,585 101 0억 0.11% 4,585

26/07/03 4,590 12,505 1억 9.74% 4,541

26/07/02 4,570 3,845 0억 2.02% 4,571

26/07/01 4,620 66 0억 0.06% 4,620

26/06/30 4,600 20 0억 0.02% 4,621

26/06/29 4,675 257 0억 0.11% 4,552

26/06/26 4,540 161 0억 0.04% 4,480

26/06/25 4,655 13,552 1억 4.72% 4,742

26/06/24 4,580 53 0억 0.03% 4,555

26/06/23 4,545 10,663 0억 4.02% 4,558

26/06/22 4,640 67,658 3억 22.88% 4,656

26/06/19 4,760 8,134 0억 2.16% 4,787

26/06/18 4,890 633 0억 0.16% 4,890

26/06/17 5,070 59,003 3억 10.93% 5,107

26/06/16 5,120 22,674 1억 2.58% 5,109

26/06/15 5,150 81,588 4억 1.13% 5,292

26/06/12 4,340 26,466 1억 11.64% 4,405

26/06/11 4,150 12,614 1억 15.09% 4,138

26/06/10 4,170 11,982 0억 7.47% 4,193

26/06/09 4,255 2,857 0억 2.23% 4,280

26/06/08 4,180 11,952 1억 3.84% 4,245

26/06/05 4,480 1,414 0억 0.79% 4,474

26/06/04 4,410 1,004 0억 0.47% 4,410

26/06/02 4,495 5,907 0억 1.56% 4,511

26/06/01 4,695 12,069 1억 3.07% 4,714

26/05/29 4,860 175 0억 0.08% 4,860

26/05/28 4,955 5,000 0억 2.23% 4,920

26/05/27 4,990 0 0억 0.00% -

26/05/26 5,070 26,951 1억 6.22% 5,136

26/05/22 5,090 5,638 0억 2.14% 5,085

26/05/21 4,970 2,094 0억 0.56% 4,973

26/05/20 4,745 197 0억 0.04% 4,745

26/05/19 4,910 41,511 2억 12.02% 4,924

26/05/18 4,940 0 0억 0.00% -

26/05/15 4,980 2,589 0억 0.58% 4,984

26/05/14 5,110 28,691 1억 11.85% 5,056

26/05/13 5,020 20,000 1억 6.75% 5,017

26/05/12 5,050 78,943 4억 15.37% 5,022

26/05/11 5,160 0 0억 0.00% -

26/05/08 5,420 5 0억 0.00% 5,390

26/05/07 5,420 351 0억 0.05% 5,520

26/05/06 5,180 1,362 0억 0.35% 5,180

26/05/04 5,320 58,110 3억 19.92% 5,343

26/04/30 5,310 938 0억 0.58% 5,314

26/04/29 5,380 9,585 1억 3.04% 5,402

26/04/28 5,290 3,518 0억 2.79% 5,291

26/04/27 5,320 0 0억 0.00% -

26/04/24 5,370 563 0억 0.25% 5,366

26/04/23 5,370 3,748 0억 1.29% 5,379

26/04/22 5,440 37,504 2억 13.05% 5,422

26/04/21 5,610 4,594 0억 1.67% 5,577

26/04/20 5,470 31 0억 0.02% 5,471

26/04/17 5,460 0 0억 0.00% -

26/04/16 5,390 2,332 0억 0.66% 5,390

26/04/15 5,270 1,291 0억 0.51% 5,270

26/04/14 5,180 596 0억 0.36% 5,180

26/04/13 5,050 18,069 1억 7.78% 5,073

26/04/10 5,190 1,994 0억 0.80% 5,200

26/04/09 5,230 40 0억 0.02% 5,230

26/04/08 5,350 20,429 1억 3.82% 5,335