날짜종가공매도량금액비중평균단가
25/07/11
6,360
13
0억
0.02%
6,390
25/07/10
6,350
336
0억
0.71%
6,330
25/07/09
6,320
36
0억
0.04%
6,342
25/07/08
6,320
276
0억
0.43%
6,352
25/07/07
6,330
149
0억
0.23%
6,394
25/07/04
6,340
170
0억
0.14%
6,442
25/07/03
6,530
355
0억
0.34%
6,511
25/07/02
6,520
1,987
0억
1.40%
6,513
25/07/01
6,560
218
0억
0.16%
6,658
25/06/30
6,600
264
0억
0.23%
6,681
25/06/27
6,680
810
0억
0.54%
6,804
25/06/26
6,880
7,441
1억
5.32%
6,904
25/06/25
7,100
2,015
0억
1.06%
7,034
25/06/24
7,120
723
0억
0.42%
7,046
25/06/23
6,980
1,168
0억
0.66%
6,908
25/06/20
6,980
5,353
0억
2.02%
6,996
25/06/19
7,190
6,671
0억
1.66%
7,187
25/06/18
7,430
7,359
1억
1.56%
7,395
25/06/17
7,160
552
0억
0.12%
7,166
25/06/16
7,020
3,738
0억
0.96%
6,944
25/06/13
6,840
8,846
1억
1.40%
6,880
25/06/12
7,140
4,961
0억
1.30%
7,135
25/06/11
7,190
31,870
2억
0.87%
7,383
25/06/10
6,970
4,573
0억
0.47%
7,008
25/06/09
7,210
69,997
5억
0.97%
7,241
25/06/05
6,260
0
0억
0.00%
-
25/06/04
6,270
0
0억
0.00%
-
25/06/02
6,150
3,373
0억
4.33%
6,189
25/05/30
6,120
1,655
0억
1.85%
6,143
25/05/29
6,140
1,106
0억
0.81%
6,143
25/05/28
6,130
246
0억
0.13%
6,190
25/05/27
6,180
2,720
0억
2.62%
6,258
25/05/26
6,250
6,984
0억
5.32%
6,265
25/05/23
6,200
4,734
0억
3.12%
6,201
25/05/22
6,190
9,141
1억
4.44%
6,244
25/05/21
6,270
14,126
1억
4.22%
6,310
25/05/20
6,360
9,174
1억
1.28%
6,528
25/05/19
6,600
57,129
4억
0.77%
6,919
25/05/16
6,280
15,242
1억
2.32%
6,476
25/05/15
6,720
16,364
1억
4.49%
6,737
25/05/14
6,670
3,729
0억
1.35%
6,682
25/05/13
6,630
20,740
1억
5.32%
6,716
25/05/12
6,800
25,773
2억
3.71%
6,686
25/05/09
6,850
5,447
0억
0.96%
6,924
25/05/08
7,000
29,567
2억
2.86%
7,157
25/05/07
7,180
10,702
1억
0.74%
7,317
25/05/02
7,700
0
0억
0.00%
-
25/04/30
7,480
23,719
2억
0.50%
7,887
25/04/29
8,700
24,366
2억
0.12%
10,190
25/04/28
9,320
22
0억
0.00%
9,320
25/04/25
7,170
3,689
0억
0.06%
6,393
25/04/24
6,060
127
0억
2.38%
6,058
25/04/23
6,060
335
0억
1.61%
6,027
25/04/22
6,000
305
0억
1.81%
6,021
25/04/21
5,990
421
0억
1.97%
5,969
25/04/18
5,940
165
0억
1.30%
5,910
25/04/17
5,940
240
0억
1.96%
5,922
25/04/16
5,930
477
0억
1.57%
5,899
25/04/15
6,010
806
0억
1.98%
5,966
25/04/14
6,000
292
0억
1.41%
5,989
← 이전
6페이지