날짜종가공매도량금액비중평균단가
26/01/08
29,500
4,788
1억
16.29%
29,602
26/01/07
29,900
5,942
2억
15.55%
29,688
26/01/06
29,850
7,242
2억
20.14%
29,850
26/01/05
29,900
5,591
2억
12.44%
29,769
26/01/02
30,000
10,123
3억
12.89%
30,250
25/12/30
31,500
3,782
1억
6.91%
31,258
25/12/29
31,400
6,884
2억
19.58%
31,465
25/12/26
32,050
3,956
1억
5.66%
32,057
25/12/24
32,300
1,924
1억
3.67%
32,112
25/12/23
32,000
2,094
1억
8.28%
32,055
25/12/22
32,100
4,921
2억
10.63%
32,002
25/12/19
32,200
4,815
2억
17.19%
32,047
25/12/18
32,350
5,555
2억
22.34%
32,113
25/12/17
32,500
7,675
2억
24.70%
32,341
25/12/16
31,950
3,910
1억
14.32%
31,904
25/12/15
32,050
1,832
1억
12.97%
32,026
25/12/12
31,950
678
0억
3.01%
31,819
25/12/11
31,800
2,026
1억
9.65%
31,693
25/12/10
31,900
4,996
2억
27.64%
31,806
25/12/09
32,000
4,227
1억
13.64%
31,722
25/12/08
32,050
2,894
1억
8.47%
31,942
25/12/05
32,000
4,095
1억
25.56%
31,903
25/12/04
32,000
1,371
0억
5.01%
31,979
25/12/03
32,000
3,153
1억
17.26%
31,943
25/12/02
31,650
5,783
2억
11.48%
31,737
25/12/01
31,750
2,981
1억
14.53%
31,952
25/11/28
32,100
5,978
2억
9.45%
32,121
25/11/27
32,800
2,626
1억
6.30%
32,550
25/11/26
32,250
5,391
2억
12.78%
32,323
25/11/25
32,250
9,276
3억
19.74%
32,378
25/11/24
33,000
4,617
2억
12.50%
32,947
25/11/21
33,000
2,568
1억
7.83%
32,839
25/11/20
33,200
4,777
2억
6.99%
33,085
25/11/19
32,750
5,884
2억
8.13%
32,651
25/11/18
32,450
5,743
2억
9.77%
32,395
25/11/17
32,550
7,725
3억
11.13%
32,441
25/11/14
32,050
4,579
1억
8.91%
32,173
25/11/13
32,200
2,173
1억
2.61%
31,855
25/11/12
30,950
1,855
1억
5.72%
30,722
25/11/11
30,450
2,048
1억
5.58%
30,310
25/11/10
29,900
1,614
0억
3.14%
29,868
25/11/07
29,350
1,873
1억
8.07%
29,321
25/11/06
29,500
5,361
2억
10.57%
29,266
25/11/05
29,100
8,091
2억
11.27%
29,013
25/11/04
29,250
3,504
1억
9.98%
28,986
25/11/03
28,800
8,552
2억
27.49%
28,857
25/10/31
29,300
3,544
1억
12.09%
29,267
25/10/30
29,350
9,468
3억
18.14%
29,191
25/10/29
29,400
7,405
2억
23.52%
29,328
25/10/28
29,500
2,196
1억
18.95%
29,483
25/10/27
29,550
2,546
1억
9.10%
29,505
25/10/24
29,500
3,398
1억
7.79%
29,241
25/10/23
29,300
3,392
1억
11.56%
29,395
25/10/22
29,150
1,066
0억
2.28%
28,929
25/10/21
28,800
3,008
1억
10.99%
28,696
25/10/20
28,550
3,585
1억
12.04%
28,436
25/10/17
28,500
8,573
2억
10.75%
28,490
25/10/16
28,900
7,994
2억
25.31%
28,862
25/10/15
28,750
2,935
1억
6.85%
28,870
25/10/14
28,800
2,208
1억
5.72%
28,790