BRUDASH 종목 히스토리

브이엠 089970 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 39,350 2,924 1억 1.42% 40,322

26/04/06 39,950 19,376 8억 7.61% 40,212

26/04/03 41,450 16,273 7억 4.48% 41,406

26/04/02 40,650 18,455 8억 3.18% 40,680

26/04/01 41,650 12,783 5억 3.12% 41,697

26/03/31 38,750 6,972 3억 1.32% 39,626

26/03/30 41,350 4,538 2억 1.30% 41,696

26/03/27 44,700 3,821 2억 1.18% 44,186

26/03/26 45,300 9,291 4억 2.20% 45,994

26/03/25 47,750 22,834 11억 2.58% 48,312

26/03/24 46,950 18,371 9억 4.02% 46,656

26/03/23 44,250 1,959 1억 0.58% 44,659

26/03/20 47,650 3,575 2억 0.70% 46,917

26/03/19 48,800 12,170 6억 1.56% 47,810

26/03/18 45,900 14,600 7억 1.86% 44,839

26/03/17 41,050 28,969 12억 5.74% 41,806

26/03/16 40,000 12,928 5억 3.29% 39,706

26/03/13 38,700 11,283 4억 5.80% 38,736

26/03/12 39,550 7,407 3억 3.13% 39,517

26/03/11 40,000 23,072 9억 5.13% 40,639

26/03/10 41,350 34,470 15억 4.80% 42,522

26/03/09 39,900 22,700 9억 4.04% 39,755

26/03/06 43,400 13,209 6억 1.10% 41,707

26/03/05 39,450 13,819 5억 2.11% 39,275

26/03/04 32,750 8,643 3억 1.30% 35,134

26/03/03 38,450 10,466 4억 1.76% 40,002

26/02/27 41,600 3,009 1억 0.67% 41,471

26/02/26 42,250 9,997 4억 1.03% 42,364

26/02/25 41,050 21,566 9억 2.31% 41,044

26/02/24 41,350 13,231 5억 0.69% 37,691

26/02/23 34,650 2,870 1억 0.72% 34,798

26/02/20 35,300 5,335 2억 1.11% 34,660

26/02/19 34,100 15,492 5억 3.71% 33,853

26/02/13 34,050 5,865 2억 1.72% 34,313

26/02/12 34,800 5,598 2억 0.59% 34,950

26/02/11 34,000 3,083 1억 0.26% 33,512

26/02/10 31,800 7,218 2억 0.75% 30,786

26/02/09 31,150 14,317 4억 1.52% 30,105

26/02/06 27,250 40,031 11억 5.66% 26,554

26/02/05 27,150 21,195 6억 1.86% 27,099

26/02/04 29,500 10,238 3억 2.51% 29,598

26/02/03 30,150 22,682 7억 2.50% 29,613

26/02/02 27,150 19,799 6억 2.89% 28,005

26/01/30 30,050 22,203 7억 2.39% 30,495

26/01/29 30,000 12,815 4억 1.14% 29,802

26/01/28 29,350 17,460 5억 1.40% 28,581

26/01/27 28,000 11,096 3억 1.00% 27,195

26/01/26 25,300 2,115 1억 0.50% 25,370

26/01/23 24,650 19,453 5억 2.98% 24,226

26/01/22 24,600 37,159 9억 5.82% 25,007

26/01/21 25,500 23,596 6억 4.45% 25,716

26/01/20 26,500 24,298 6억 2.20% 26,635

26/01/19 28,650 22,927 7억 1.26% 28,582

26/01/16 26,700 20,053 5억 3.18% 26,641

26/01/15 27,050 12,926 3억 2.75% 26,707

26/01/14 27,200 20,109 5억 7.14% 27,229

26/01/13 27,350 21,897 6억 4.81% 27,421

26/01/12 27,750 12,281 3억 3.05% 27,904

26/01/09 27,100 23,807 7억 4.70% 27,371

26/01/08 28,600 49,017 14억 5.85% 29,458