날짜종가공매도량금액비중평균단가
26/01/07
30,400
34,608
11억
7.09%
31,539
26/01/06
31,750
16,585
5억
4.79%
31,254
26/01/05
31,750
48,017
15억
7.02%
32,191
26/01/02
30,500
42,560
13억
6.25%
31,088
25/12/30
30,200
13,128
4억
2.53%
29,682
25/12/29
28,300
14,473
4억
5.00%
28,464
25/12/26
29,200
2,101
1억
0.53%
28,919
25/12/24
27,800
7,269
2억
2.63%
27,584
25/12/23
27,750
55,853
15억
8.51%
27,335
25/12/22
29,950
5,025
1억
1.46%
29,611
25/12/19
28,700
12,646
4억
4.15%
29,527
25/12/18
29,250
8,367
2억
1.21%
28,703
25/12/17
28,300
11,024
3억
2.37%
27,285
25/12/16
26,150
6,170
2억
2.69%
26,515
25/12/15
26,850
8,588
2억
1.40%
27,297
25/12/12
28,950
41,730
12억
8.01%
29,196
25/12/11
29,200
10,617
3억
3.44%
29,381
25/12/10
29,550
14,764
4억
1.42%
29,832
25/12/09
29,400
18,658
5억
2.76%
29,111
25/12/08
28,150
8,332
2억
1.09%
27,940
25/12/05
26,600
12,512
3억
2.66%
26,567
25/12/04
26,250
21,089
6억
3.01%
26,432
25/12/03
27,100
27,508
7억
4.07%
26,496
25/12/02
25,000
9,822
2억
3.38%
24,746
25/12/01
23,900
11,656
3억
2.64%
23,902
25/11/28
25,000
4,796
1억
1.37%
24,841
25/11/27
23,850
2,951
1억
1.32%
23,749
25/11/26
23,350
12,990
3억
2.83%
23,333
25/11/25
24,300
16,560
4억
2.63%
24,360
25/11/24
23,750
6,342
2억
3.08%
23,740
25/11/21
23,300
9,067
2억
1.94%
23,188
25/11/20
24,050
19,691
5억
4.03%
24,270
25/11/19
24,800
12,462
3억
3.12%
24,727
25/11/18
24,800
19,871
5억
3.97%
24,916
25/11/17
26,450
18,586
5억
1.28%
27,020
25/11/14
25,450
12,365
3억
2.37%
25,579
25/11/13
25,900
1,833
0억
0.83%
25,829
25/11/12
26,000
1,677
0억
0.52%
25,878
25/11/11
25,450
15,135
4억
3.86%
26,372
25/11/10
25,900
1,748
0억
0.40%
25,694
25/11/07
24,550
4,138
1억
1.05%
24,257
25/11/06
24,500
10,835
3억
1.42%
23,815
25/11/05
23,800
7,386
2억
1.87%
23,542
25/11/04
25,000
10,865
3억
2.03%
23,838
25/11/03
23,450
6,971
2억
1.30%
23,374
25/10/31
24,100
9,942
2억
2.48%
24,647
25/10/30
25,450
16,292
4억
4.53%
25,070
25/10/29
25,350
26,735
7억
3.49%
24,842
25/10/28
24,450
22,587
6억
4.03%
24,781
25/10/27
25,000
21,104
5억
2.30%
24,656
25/10/24
23,500
19,051
4억
3.03%
23,611
25/10/23
22,800
5,993
1억
1.81%
22,550
25/10/22
22,550
11,361
3억
3.29%
22,555
25/10/21
22,750
18,298
4억
2.23%
23,103
25/10/20
22,550
10,404
2억
1.83%
22,555
25/10/17
21,350
19,974
4억
3.30%
21,847
25/10/16
22,050
22,443
5억
2.77%
22,317
25/10/15
21,600
36,056
8억
4.41%
21,229
25/10/14
21,200
54,244
12억
3.49%
21,464
25/10/13
20,850
43,438
9억
3.93%
20,839