날짜종가공매도량금액비중평균단가
25/10/10
19,950
44,661
9억
4.15%
20,759
25/10/02
19,970
19,810
4억
1.21%
18,971
25/10/01
18,000
332
0억
0.05%
17,997
25/09/30
17,500
646
0억
0.24%
17,373
25/09/29
17,420
314
0억
0.13%
17,383
25/09/26
16,870
4,022
1억
1.38%
17,114
25/09/25
17,730
4,069
1억
0.81%
17,610
25/09/24
17,960
1,038
0억
0.13%
17,598
25/09/23
17,070
7,499
1억
0.95%
17,540
25/09/22
17,700
3,223
1억
0.51%
18,457
25/09/19
18,100
2,170
0억
0.31%
17,804
25/09/18
17,030
903
0억
0.12%
17,092
25/09/17
16,620
4,663
1억
0.20%
16,740
25/09/16
14,850
358
0억
0.16%
14,717
25/09/15
14,780
1,121
0억
0.37%
14,712
25/09/12
14,740
248
0억
0.04%
14,741
25/09/11
13,790
11
0억
0.01%
13,860
25/09/10
13,770
3
0억
0.00%
13,840
25/09/09
14,020
82
0억
0.06%
13,923
25/09/08
13,790
305
0억
0.39%
13,858
25/09/05
13,830
203
0억
0.12%
13,847
25/09/04
13,850
231
0억
0.05%
13,918
25/09/03
13,150
47
0억
0.04%
13,015
25/09/02
13,060
735
0억
0.17%
12,820
25/09/01
12,500
2,507
0억
1.24%
12,446
25/08/29
12,290
1,342
0억
0.49%
11,917
25/08/28
11,780
539
0억
0.65%
11,650
25/08/27
11,560
1,163
0억
1.02%
11,056
25/08/26
10,960
632
0억
0.95%
10,851
25/08/25
10,740
1,992
0억
3.12%
10,800
25/08/22
10,530
1,787
0억
5.23%
10,586
25/08/21
10,500
3,414
0억
4.83%
10,670
25/08/20
10,620
1,603
0억
4.35%
10,640
25/08/19
10,830
760
0억
1.32%
10,846
25/08/18
11,050
239
0억
0.75%
11,159
25/08/14
11,490
159
0억
0.33%
11,589
25/08/13
11,740
136
0억
0.14%
11,730
25/08/12
11,390
20
0억
0.02%
11,760
25/08/11
11,380
1
0억
0.00%
11,380
25/08/08
11,160
35
0억
0.03%
10,771
25/08/07
10,630
761
0억
2.31%
10,543
25/08/06
10,580
1,341
0억
1.33%
10,438
25/08/05
10,660
985
0억
4.60%
10,791
25/08/04
10,600
869
0억
4.08%
10,641
25/08/01
10,760
7,413
1억
6.08%
10,538
25/07/31
11,070
2,862
0억
5.68%
11,060
25/07/30
11,050
858
0억
1.49%
11,097
25/07/29
11,070
302
0억
1.00%
11,062
25/07/28
11,280
1,309
0억
1.67%
11,225
25/07/25
10,890
2,641
0억
7.79%
10,863
25/07/24
10,570
1,295
0억
3.07%
10,588
25/07/23
10,550
55
0억
0.08%
10,405
25/07/22
10,790
324
0억
0.42%
11,014
25/07/21
11,140
3,155
0억
1.42%
11,580
25/07/18
11,130
949
0억
2.31%
11,164
25/07/17
11,230
1,120
0억
1.48%
11,047
25/07/16
11,230
894
0억
1.23%
11,122
25/07/15
11,340
2,403
0억
1.50%
10,860
25/07/14
10,520
1,507
0억
1.35%
10,747
25/07/11
10,640
1,297
0억
0.73%
10,628