날짜종가공매도량금액비중평균단가
25/07/10
10,810
1,620
0억
1.96%
10,888
25/07/09
10,880
3,630
0억
1.56%
11,127
25/07/08
11,580
3,128
0억
3.16%
11,698
25/07/07
11,820
2,240
0억
3.30%
11,919
25/07/04
12,290
2,012
0억
2.76%
12,273
25/07/03
12,530
1,306
0억
1.28%
12,286
25/07/02
11,980
5,242
1억
6.97%
11,828
25/07/01
11,930
6,858
1억
6.21%
12,163
25/06/30
12,640
1,831
0억
4.31%
12,501
25/06/27
12,650
2,384
0억
3.76%
12,537
25/06/26
12,510
1,569
0억
2.68%
12,383
25/06/25
12,450
1,674
0억
1.97%
12,412
25/06/24
12,420
1,025
0억
1.44%
12,464
25/06/23
11,800
5,123
1억
11.29%
11,865
25/06/20
12,130
504
0억
1.18%
12,131
25/06/19
12,000
74,595
9억
50.40%
12,133
25/06/18
12,410
19,547
2억
42.45%
12,433
25/06/17
12,700
5,118
1억
3.38%
12,910
25/06/16
12,140
17,056
2억
24.45%
12,146
25/06/13
12,330
9,694
1억
10.94%
12,271
25/06/12
12,900
4,974
1억
4.28%
12,873
25/06/11
12,780
1,971
0억
3.40%
12,453
25/06/10
12,160
2,274
0억
8.58%
12,228
25/06/09
12,350
2,522
0억
4.15%
12,515
25/06/05
12,630
2,134
0억
2.83%
12,723
25/06/04
12,500
3,061
0억
4.27%
12,748
25/06/02
12,240
3,777
0억
9.15%
12,349
25/05/30
12,130
5,057
1억
5.93%
12,314
25/05/29
12,800
7,502
1억
6.01%
13,044
25/05/28
13,440
11,110
1억
4.93%
13,199
25/05/27
12,690
5,648
1억
4.89%
12,579
25/05/26
12,690
4,444
1억
4.90%
12,609
25/05/23
12,200
1,023
0억
2.18%
12,283
25/05/22
12,610
1,147
0억
2.11%
12,516
25/05/21
12,800
1,185
0억
2.62%
12,889
25/05/20
12,900
1,645
0억
1.53%
13,133
25/05/19
13,050
2,297
0억
1.71%
12,472
25/05/16
12,220
1,548
0억
2.14%
12,038
25/05/15
12,440
1,171
0억
0.69%
12,145
25/05/14
11,770
1,576
0억
1.38%
11,871
25/05/13
12,110
1,735
0억
1.64%
12,099
25/05/12
11,820
377
0억
0.22%
11,905
25/05/09
11,500
3,692
0억
3.04%
11,079
25/05/08
11,000
13,321
1억
6.28%
10,921
25/05/07
11,330
2,973
0억
2.62%
11,600
25/05/02
11,900
284
0억
0.79%
11,843
25/04/30
11,600
4
0억
0.00%
11,720
25/04/29
12,390
21,287
3억
25.18%
12,291
25/04/28
12,640
31,782
4억
27.43%
12,696
25/04/25
12,720
14,780
2억
8.44%
12,406
25/04/24
11,800
25,102
3억
19.42%
11,596
25/04/23
11,600
10,407
1억
4.19%
11,083
25/04/22
10,600
24,957
3억
39.54%
10,567
25/04/21
10,710
2,643
0억
9.86%
10,860
25/04/18
10,720
1,912
0억
11.42%
10,843
25/04/17
10,890
1,073
0억
4.26%
10,819
25/04/16
10,740
5,619
1억
7.01%
10,785
25/04/15
11,170
1,581
0억
5.62%
11,144
25/04/14
11,180
2,712
0억
14.00%
11,156
← 이전
6페이지