날짜종가공매도량금액비중평균단가
26/10/02
16,500
2,998
0억
8.91%
16,398
26/10/01
16,320
2,576
0억
8.85%
16,128
26/09/30
16,030
2,440
0억
7.95%
16,076
26/09/29
15,730
4,556
1억
19.79%
15,603
26/09/28
15,880
3,587
1억
7.76%
15,866
26/09/23
15,580
4,077
1억
15.19%
15,444
26/09/22
15,490
3
0억
0.01%
15,693
26/09/21
16,110
99
0억
0.14%
15,860
26/09/18
16,380
15,392
3억
3.62%
17,342
26/09/17
15,070
1,461
0억
10.41%
15,021
26/09/16
14,900
886
0억
13.66%
14,849
26/09/15
14,800
740
0억
7.02%
14,972
26/09/14
14,750
1,004
0억
9.76%
14,864
26/09/11
14,950
1,941
0억
17.08%
14,998
26/09/10
15,250
1,136
0억
9.43%
15,245
26/09/09
15,300
1,110
0억
3.38%
15,289
26/09/08
14,750
1,155
0억
12.52%
14,789
26/09/07
15,050
695
0억
11.69%
15,083
26/09/04
15,020
17
0억
0.15%
14,977
26/09/03
14,570
1,247
0억
8.62%
14,742
26/09/02
14,700
534
0억
4.85%
14,706
26/09/01
15,240
162
0억
1.00%
15,233
26/08/31
15,160
94
0억
0.44%
14,969
26/08/28
15,100
383
0억
3.38%
15,096
26/08/27
15,100
1,787
0억
6.70%
15,192
26/08/26
15,010
1,650
0억
8.77%
14,850
26/08/25
15,020
498
0억
3.26%
14,691
26/08/24
14,370
415
0억
3.78%
14,427
26/08/21
13,930
1,142
0억
5.90%
13,987
26/08/20
14,540
864
0억
3.19%
14,545
26/08/19
13,980
397
0억
2.07%
14,055
26/08/18
14,390
951
0억
3.40%
14,658
26/08/14
15,080
655
0억
3.06%
15,003
26/08/13
14,840
1,387
0억
4.43%
15,024
26/08/12
14,890
1,397
0억
5.13%
14,823
26/08/11
14,680
1,104
0억
7.17%
14,481
26/08/10
14,460
2,138
0억
6.12%
14,275
26/08/07
13,570
4,764
1억
17.68%
13,622
26/08/06
13,790
959
0억
3.78%
13,617
26/08/05
13,890
1,631
0억
5.25%
13,832
26/08/04
13,370
2,937
0억
11.66%
13,219
26/08/03
12,780
1,745
0억
5.93%
12,855
26/07/31
12,880
3,007
0억
7.72%
12,467
26/07/30
11,700
3,099
0억
9.40%
11,729
26/07/29
11,500
7,322
1억
9.99%
11,999
26/07/28
12,830
6,956
1억
17.94%
12,834
26/07/27
13,820
2,884
0억
19.26%
13,734
26/07/24
13,620
4,518
1억
11.39%
13,760
26/07/23
14,070
2,516
0억
8.07%
13,694
26/07/22
13,320
2,303
0억
8.93%
13,572
26/07/21
13,070
6,921
1억
11.99%
12,869
26/07/20
13,000
5,205
1억
15.92%
13,115
26/07/16
13,680
3,109
0억
21.55%
13,693
26/07/15
14,030
2,421
0억
6.61%
14,071
26/07/14
13,400
4,966
1억
10.46%
13,330
26/07/13
13,750
5,105
1억
14.61%
14,110
26/07/10
14,570
1,251
0억
4.50%
14,487
26/07/09
13,690
3,247
0억
9.03%
13,768
26/07/08
13,830
3,497
0억
8.50%
14,116
26/07/07
14,580
3,886
1억
10.33%
14,732
1페이지
다음 →