날짜종가공매도량금액비중평균단가
26/07/06
15,280
2,210
0억
8.85%
15,238
26/07/03
15,540
1,486
0억
4.52%
15,110
26/07/02
15,430
2,976
0억
8.50%
15,578
26/07/01
16,220
3,263
1억
10.81%
16,366
26/06/30
16,010
2,289
0억
11.60%
16,169
26/06/29
16,270
2,393
0억
6.83%
15,928
26/06/26
15,180
3,679
1억
8.16%
15,251
26/06/25
16,000
3,653
1억
7.17%
16,146
26/06/24
16,200
4,617
1억
8.06%
16,547
26/06/23
16,000
3,437
1억
5.55%
16,476
26/06/22
17,400
3,259
1억
6.02%
17,458
26/06/19
17,970
3,483
1억
9.56%
18,277
26/06/18
18,710
993
0억
1.70%
19,366
26/06/17
19,790
4,773
1억
7.39%
19,986
26/06/16
20,050
2,838
1억
5.86%
19,766
26/06/15
19,570
8,721
2억
14.00%
19,456
26/06/12
18,530
1,247
0억
2.42%
18,633
26/06/11
17,780
1,928
0억
3.80%
17,382
26/06/10
17,640
3,159
1억
8.76%
17,662
26/06/09
17,900
5,713
1억
11.40%
17,821
26/06/08
17,100
6,041
1억
6.93%
17,598
26/06/05
18,990
4,180
1억
8.38%
18,983
26/06/04
20,000
5,111
1억
9.17%
19,911
26/06/02
19,760
14,195
3억
10.42%
19,433
26/06/01
20,450
8,388
2억
8.56%
20,452
26/05/29
20,450
2,412
0억
2.97%
20,757
26/05/28
21,600
6,042
1억
6.99%
21,431
26/05/27
22,500
9,247
2억
10.93%
22,784
26/05/26
24,100
10,517
3억
6.86%
24,185
26/05/22
23,050
358
0억
0.39%
22,814
26/05/21
21,900
2,020
0억
2.85%
21,982
26/05/20
21,400
2,639
1억
5.18%
21,220
26/05/19
22,450
1,456
0억
2.07%
22,429
26/05/18
23,200
7,043
2억
6.15%
22,879
26/05/15
22,800
5,010
1억
4.30%
23,913
26/05/14
24,000
2,693
1억
3.37%
23,800
26/05/13
23,600
1,139
0억
1.54%
23,883
26/05/12
24,150
1,103
0억
0.84%
24,341
26/05/11
25,300
1,834
0억
1.41%
25,390
26/05/08
26,550
1,300
0억
1.18%
26,395
26/05/07
27,000
2,640
1억
2.17%
26,977
26/05/06
28,100
370
0억
0.16%
28,158
26/05/04
28,050
8,206
2억
5.48%
27,862
26/04/30
27,450
3,673
1억
3.25%
27,498
26/04/29
28,450
6,395
2억
2.02%
27,171
26/04/28
27,900
4,333
1억
2.37%
28,543
26/04/27
28,700
2,702
1억
1.16%
28,921
26/04/24
29,250
11,269
3억
3.44%
27,874
26/04/23
27,200
12,909
4억
4.00%
27,149
26/04/22
28,200
9,823
3억
1.63%
27,342
26/04/21
25,850
6,292
2억
3.51%
25,627
26/04/20
25,500
5,967
2억
4.39%
25,437
26/04/17
25,000
4,837
1억
4.04%
24,873
26/04/16
24,600
2,680
1억
3.56%
24,481
26/04/15
24,400
3,789
1억
4.26%
24,384
26/04/14
24,350
4,843
1억
2.59%
24,686
26/04/13
23,650
5,068
1억
4.86%
23,687
26/04/10
23,800
3,092
1억
3.31%
23,768
26/04/09
23,100
3,926
1억
6.36%
23,334
26/04/08
23,850
9,602
2억
9.44%
23,748