날짜종가공매도량금액비중평균단가
26/04/07
22,700
16,183
4억
10.36%
23,113
26/04/06
24,100
16,303
4억
8.17%
24,175
26/04/03
22,600
5,776
1억
7.38%
22,634
26/04/02
21,900
8,254
2억
5.31%
22,611
26/04/01
23,600
1,182
0억
1.08%
22,924
26/03/31
21,550
3,706
1억
1.82%
22,340
26/03/30
23,600
10,153
2억
10.86%
23,761
26/03/27
25,300
2,285
1억
1.19%
25,009
26/03/26
24,800
17,082
4억
4.91%
26,017
26/03/25
25,300
14,500
4억
5.17%
24,542
26/03/24
23,900
6,994
2억
5.06%
23,773
26/03/23
23,700
11,200
3억
6.65%
24,120
26/03/20
25,750
11,658
3억
4.70%
25,430
26/03/19
25,700
21,912
6억
4.34%
25,237
26/03/18
25,050
20,369
5억
6.22%
25,259
26/03/17
26,050
40,383
10억
2.08%
25,085
26/03/16
22,000
12,395
3억
9.89%
21,801
26/03/13
22,900
20,481
5억
9.38%
22,747
26/03/12
22,350
8,779
2억
6.61%
22,273
26/03/11
21,850
8,288
2억
7.33%
22,306
26/03/10
21,550
1,130
0억
1.54%
21,622
26/03/09
20,950
6,781
1억
7.89%
20,797
26/03/06
22,300
6,464
1억
6.03%
21,936
26/03/05
21,700
5,584
1억
4.38%
21,163
26/03/04
19,090
13,901
3억
5.14%
20,109
26/03/03
22,900
29,871
7억
5.22%
23,457
26/02/27
22,300
7,783
2억
5.30%
22,007
26/02/26
21,950
11,016
2억
5.80%
21,730
26/02/25
22,050
22,009
5억
3.14%
22,745
26/02/24
21,950
41,236
9억
18.51%
21,466
26/02/23
21,850
39,536
9억
11.42%
22,565
26/02/20
23,750
34,873
8억
7.42%
23,448
26/02/19
23,650
37,853
9억
3.46%
23,774
26/02/13
22,450
806
0억
0.50%
22,450
26/02/12
17,290
1,268
0억
5.90%
17,384
26/02/11
17,450
361
0억
1.24%
17,460
26/02/10
17,800
1,123
0억
4.37%
17,797
26/02/09
17,880
925
0억
2.52%
17,733
26/02/06
17,200
4,984
1억
4.91%
17,030
26/02/05
17,900
2,133
0억
4.08%
17,857
26/02/04
18,070
1,097
0억
1.33%
17,876
26/02/03
17,430
2,151
0억
4.04%
17,004
26/02/02
16,780
3,562
1억
6.26%
16,978
26/01/30
17,550
4,459
1억
6.99%
17,555
26/01/29
17,700
4,798
1억
2.57%
17,394
26/01/28
16,460
767
0억
1.68%
16,356
26/01/27
16,290
1,848
0억
5.10%
16,182
26/01/26
16,270
1,181
0억
1.79%
16,227
26/01/23
15,800
5,065
1억
8.16%
15,727
26/01/22
15,900
3,790
1억
3.32%
15,757
26/01/21
14,820
4,517
1억
7.01%
14,855
26/01/20
15,370
441
0억
0.97%
15,258
26/01/19
14,980
1,558
0억
2.23%
14,907
26/01/16
15,100
3,606
1억
11.28%
15,053
26/01/15
15,250
1,636
0억
7.15%
15,184
26/01/14
15,380
235
0억
0.98%
15,380
26/01/13
15,310
549
0억
1.72%
15,185
26/01/12
15,050
224
0억
0.84%
15,031
26/01/09
15,050
323
0억
0.82%
15,027
26/01/08
14,910
660
0억
1.43%
14,918