날짜종가공매도량금액비중평균단가
26/01/07
15,190
436
0억
0.87%
15,327
26/01/06
15,780
91
0억
0.40%
15,640
26/01/05
15,780
441
0억
1.44%
15,766
26/01/02
15,690
40
0억
0.15%
15,618
25/12/30
15,520
337
0억
0.66%
15,497
25/12/29
15,750
28
0억
0.07%
15,765
25/12/26
15,980
249
0억
0.43%
15,960
25/12/24
16,330
339
0억
1.27%
16,361
25/12/23
16,660
0
0억
0.00%
-
25/12/22
16,720
5
0억
0.02%
16,630
25/12/19
16,450
48
0억
0.13%
16,320
25/12/18
16,310
183
0억
0.29%
16,438
25/12/17
16,810
2
0억
0.01%
16,760
25/12/16
17,000
44
0억
0.10%
16,818
25/12/15
17,320
18
0억
0.09%
17,305
25/12/12
17,540
0
0억
0.00%
-
25/12/11
17,430
130
0억
0.43%
17,398
25/12/10
17,500
0
0억
0.00%
-
25/12/09
17,520
228
0억
1.30%
17,520
25/12/08
17,690
204
0억
0.61%
17,690
25/12/05
17,660
32
0억
0.05%
17,623
25/12/04
17,350
132
0억
0.31%
17,347
25/12/03
17,620
5
0억
0.02%
17,620
25/12/02
17,530
89
0억
0.26%
17,480
25/12/01
17,390
0
0억
0.00%
-
25/11/28
17,080
112
0억
0.24%
16,645
25/11/27
16,490
48
0억
0.22%
16,368
25/11/26
16,410
3
0억
0.01%
16,410
25/11/25
16,070
100
0억
0.25%
15,948
25/11/24
16,080
3,273
1억
9.66%
15,876
25/11/21
15,950
1,103
0억
2.31%
15,933
25/11/20
16,500
48
0억
0.14%
16,390
25/11/19
16,000
165
0억
0.23%
16,006
25/11/18
16,400
704
0억
1.25%
16,311
25/11/17
16,990
23
0억
0.05%
16,848
25/11/14
16,950
479
0억
0.67%
17,008
25/11/13
17,510
1,343
0억
2.67%
17,441
25/11/12
17,600
109
0억
0.38%
17,382
25/11/11
17,450
117
0억
0.34%
17,384
25/11/10
17,360
23
0억
0.13%
17,057
25/11/07
17,190
583
0억
0.94%
16,953
25/11/06
17,730
977
0억
1.81%
17,986
25/11/05
18,120
2,115
0억
1.92%
17,781
25/11/04
18,570
135
0억
0.15%
18,708
25/11/03
18,380
194
0억
0.32%
18,600
25/10/31
18,550
291
0억
0.55%
18,624
25/10/30
18,800
281
0억
0.24%
19,029
25/10/29
19,270
234
0억
0.12%
18,974
25/10/28
18,860
92
0억
0.05%
19,247
25/10/27
18,000
5
0억
0.01%
18,000
25/10/24
17,760
97
0억
0.12%
17,760
25/10/23
17,160
454
0억
1.19%
17,242
25/10/22
17,410
800
0억
2.49%
17,231
25/10/21
17,500
422
0억
0.54%
17,431
25/10/20
17,370
1,517
0억
2.70%
17,301
25/10/17
17,280
574
0억
0.92%
17,152
25/10/16
17,230
878
0억
1.80%
17,135
25/10/15
16,980
831
0억
1.74%
16,916
25/10/14
16,760
918
0억
1.18%
16,914
25/10/13
16,760
324
0억
0.83%
16,686