날짜종가공매도량금액비중평균단가
25/10/10
16,890
1,561
0억
3.21%
16,736
25/10/02
16,670
4,075
1억
6.23%
16,467
25/10/01
15,870
2,037
0억
6.62%
15,914
25/09/30
15,930
1,314
0억
6.13%
15,987
25/09/29
16,130
613
0억
3.09%
16,087
25/09/26
15,960
885
0억
1.08%
16,033
25/09/25
16,660
367
0억
0.56%
16,721
25/09/24
16,950
284
0억
0.49%
17,007
25/09/23
17,300
138
0억
0.14%
17,332
25/09/22
17,470
60
0억
0.07%
17,797
25/09/19
17,790
1,727
0억
1.92%
17,922
25/09/18
18,500
333
0억
0.35%
18,611
25/09/17
18,160
849
0억
1.50%
18,323
25/09/16
18,230
876
0억
1.78%
18,398
25/09/15
18,810
835
0억
1.69%
18,803
25/09/12
19,100
425
0억
0.28%
19,535
25/09/11
19,100
284
0억
0.22%
18,867
25/09/10
18,340
125
0억
0.19%
18,356
25/09/09
17,870
145
0억
0.38%
17,763
25/09/08
17,870
17
0억
0.06%
17,790
25/09/05
17,570
35
0억
0.14%
17,462
25/09/04
17,500
53
0억
0.27%
17,539
25/09/03
17,520
179
0억
0.89%
17,365
25/09/02
17,480
249
0억
0.53%
17,272
25/09/01
17,490
1,105
0억
1.69%
17,319
25/08/29
18,100
76
0억
0.14%
18,263
25/08/28
18,290
158
0억
0.36%
18,231
25/08/27
18,300
145
0억
0.12%
18,686
25/08/26
18,130
7
0억
0.02%
18,130
25/08/25
17,850
7
0억
0.01%
17,850
25/08/22
17,550
129
0억
0.33%
17,345
25/08/21
17,230
290
0억
0.92%
17,204
25/08/20
17,340
749
0억
1.46%
17,318
25/08/19
17,950
1,654
0억
7.24%
17,862
25/08/18
18,140
986
0억
2.49%
17,970
25/08/14
18,150
4
0억
0.01%
18,150
25/08/13
18,020
0
0억
0.00%
-
25/08/12
17,750
312
0억
0.82%
17,743
25/08/11
17,790
6
0억
0.02%
17,790
25/08/08
17,700
115
0억
0.53%
17,664
25/08/07
17,650
199
0억
0.41%
17,590
25/08/06
17,900
164
0억
0.57%
17,850
25/08/05
17,680
1,614
0억
2.07%
17,428
25/08/04
16,900
658
0억
2.93%
16,705
25/08/01
16,730
3,125
1억
5.49%
16,736
25/07/31
17,480
1,314
0억
3.22%
17,320
25/07/30
17,600
247
0억
0.74%
17,595
25/07/29
17,530
1,404
0억
4.26%
17,387
25/07/28
17,530
2,003
0억
5.52%
17,415
25/07/25
17,550
1,523
0억
3.18%
17,723
25/07/24
17,800
1,151
0억
2.42%
17,595
25/07/23
17,560
1,417
0억
4.32%
17,415
25/07/22
17,560
3,043
1억
4.07%
17,500
25/07/21
18,060
622
0억
1.40%
17,983
25/07/18
17,880
550
0억
1.45%
17,800
25/07/17
17,450
591
0억
1.86%
17,334
25/07/16
17,450
1,227
0억
5.29%
17,400
25/07/15
17,600
301
0억
0.64%
17,527
25/07/14
17,600
714
0억
1.40%
17,425
25/07/11
17,880
761
0억
2.15%
17,963