날짜종가공매도량금액비중평균단가
26/04/08
58,800
12,511
7억
14.15%
58,386
26/04/07
55,500
8,132
5억
18.83%
55,552
26/04/06
56,300
4,264
2억
16.83%
56,437
26/04/03
57,700
5,148
3억
17.01%
57,476
26/04/02
56,900
10,579
6억
14.90%
59,080
26/04/01
59,900
6,811
4억
14.40%
59,598
26/03/31
56,000
5,243
3억
12.28%
56,710
26/03/30
56,800
4,172
2억
11.23%
56,869
26/03/27
59,700
3,131
2억
8.10%
57,956
26/03/26
59,600
3,344
2억
9.43%
60,645
26/03/25
62,100
3,079
2억
7.04%
62,452
26/03/24
62,400
2,489
2억
8.34%
61,452
26/03/23
59,900
3,700
2억
5.48%
60,464
26/03/20
64,300
2,546
2억
4.41%
64,902
26/03/19
65,700
3,781
2억
9.48%
65,991
26/03/18
68,100
4,510
3억
6.21%
67,325
26/03/17
65,100
3,674
2억
6.44%
65,828
26/03/16
64,500
14,883
9억
23.03%
63,719
26/03/13
66,100
20,527
14억
14.81%
65,872
26/03/12
68,400
12,853
9억
23.55%
68,310
26/03/11
69,900
6,507
5억
10.11%
70,943
26/03/10
69,700
5,673
4억
7.03%
69,527
26/03/09
64,500
9,984
6억
13.04%
63,769
26/03/06
69,500
12,591
9억
16.33%
68,367
26/03/05
68,100
15,775
11억
13.03%
68,011
26/03/04
58,900
16,032
10억
7.56%
63,901
26/03/03
71,900
20,115
15억
11.95%
75,315
26/02/27
80,200
24,467
20억
18.74%
80,303
26/02/26
80,400
13,606
11억
6.52%
80,798
26/02/25
78,000
4,680
4억
5.36%
77,536
26/02/24
76,900
5,803
4억
7.15%
76,247
26/02/23
76,100
17,185
13억
17.77%
76,169
26/02/20
77,000
8,281
6억
9.17%
77,381
26/02/19
78,700
6,213
5억
5.89%
77,866
26/02/13
78,000
9,960
8억
10.12%
78,079
26/02/12
81,100
5,825
5억
5.87%
81,887
26/02/11
82,800
18,219
15억
9.17%
81,803
26/02/10
80,300
5,814
5억
4.09%
80,669
26/02/09
78,500
3,816
3억
4.68%
78,677
26/02/06
75,100
15,696
12억
10.56%
75,178
26/02/05
81,300
5,098
4억
3.70%
81,941
26/02/04
86,200
3,463
3억
3.35%
85,661
26/02/03
86,000
7,625
7억
5.52%
85,595
26/02/02
82,100
2,746
2억
1.07%
84,927
26/01/30
88,900
6,635
6억
1.13%
91,171
26/01/29
90,400
4,190
4억
0.93%
88,295
26/01/28
89,100
12,207
11억
1.83%
90,487
26/01/27
85,100
4,466
4억
1.80%
84,842
26/01/26
88,000
21,864
19억
2.92%
87,779
26/01/23
82,200
16,367
14억
4.84%
83,881
26/01/22
85,600
17,169
15억
2.99%
88,319
26/01/21
90,900
25,113
23억
2.54%
90,217
26/01/20
88,600
32,969
28억
2.54%
86,104
26/01/19
86,900
5,187
4억
0.51%
84,937
26/01/16
79,600
1,373
1억
0.14%
81,832
26/01/15
78,500
3,692
3억
0.72%
77,057
26/01/14
74,400
6,799
5억
3.66%
73,249
26/01/13
72,800
5,607
4억
3.82%
71,680
26/01/12
70,400
4,661
3억
3.18%
70,446
26/01/09
70,500
2,147
2억
1.52%
71,811