날짜종가공매도량금액비중평균단가
25/10/13
48,450
8,098
4억
0.46%
47,972
25/10/10
46,850
12,234
6억
0.41%
45,700
25/10/02
42,750
5,242
2억
0.81%
43,006
25/10/01
44,950
21,385
9억
3.10%
44,192
25/09/30
44,500
9,133
4억
0.82%
44,829
25/09/29
45,650
9,186
4억
1.24%
46,079
25/09/26
45,650
7,117
3억
0.44%
47,056
25/09/25
47,800
22,321
11억
1.14%
48,809
25/09/24
51,200
3,642
2억
0.59%
49,939
25/09/23
50,700
3,925
2억
0.76%
50,337
25/09/22
49,200
1,203
1억
0.16%
49,211
25/09/19
48,300
29,476
15억
0.46%
49,701
25/09/18
44,000
24,150
10억
0.51%
40,460
25/09/17
34,000
6,227
2억
2.51%
34,602
25/09/16
35,000
16,798
6억
3.65%
34,914
25/09/15
36,250
34,515
13억
1.61%
37,441
25/09/12
31,500
3,481
1억
0.84%
31,400
25/09/11
30,050
2,175
1억
1.30%
29,979
25/09/10
29,800
734
0억
0.42%
29,737
25/09/09
29,200
852
0억
1.50%
29,103
25/09/08
29,250
946
0억
0.86%
29,385
25/09/05
28,950
1,523
0억
1.49%
29,115
25/09/04
29,250
2,333
1억
2.83%
29,240
25/09/03
29,250
4,339
1억
3.94%
29,059
25/09/02
29,650
4,405
1억
1.57%
29,147
25/09/01
28,250
6,529
2억
5.36%
28,239
25/08/29
27,450
1,861
1억
4.14%
27,909
25/08/28
27,950
16,759
5억
11.40%
28,266
25/08/27
27,800
3,661
1억
5.78%
27,643
25/08/26
28,000
4,414
1억
2.81%
28,003
25/08/25
27,850
4,233
1억
1.96%
27,665
25/08/22
25,950
1,868
0억
3.39%
26,002
25/08/21
25,250
1,370
0억
6.41%
25,320
25/08/20
25,350
488
0억
1.04%
25,359
25/08/19
26,100
1,177
0억
5.52%
26,121
25/08/18
26,500
407
0억
1.51%
26,649
25/08/14
27,200
836
0억
4.23%
27,336
25/08/13
27,150
193
0억
0.86%
27,243
25/08/12
27,200
500
0억
0.65%
27,603
25/08/11
27,450
379
0억
1.43%
27,500
25/08/08
27,400
291
0억
0.69%
27,389
25/08/07
27,400
585
0억
1.45%
27,423
25/08/06
27,150
858
0억
4.34%
27,051
25/08/05
26,900
2,583
1억
7.90%
26,864
25/08/04
26,100
211
0억
0.98%
25,893
25/08/01
25,800
3,091
1억
5.45%
26,031
25/07/31
26,800
1,102
0억
3.60%
26,802
25/07/30
27,050
889
0억
2.23%
27,237
25/07/29
27,050
3,142
1억
10.60%
27,108
25/07/28
27,100
1,105
0억
2.58%
26,874
25/07/25
27,100
3,533
1억
14.76%
27,126
25/07/24
27,200
2,812
1억
7.42%
27,264
25/07/23
27,350
4,335
1억
11.17%
27,365
25/07/22
27,700
4,348
1억
10.06%
27,836
25/07/21
28,150
1,901
1억
4.40%
28,017
25/07/18
27,750
5,909
2억
8.87%
27,745
25/07/17
28,250
3,910
1억
4.87%
28,397
25/07/16
28,650
2,178
1억
1.55%
28,622
25/07/15
28,950
9,097
3억
1.48%
29,723
25/07/14
27,250
825
0억
1.70%
27,288