날짜종가공매도량금액비중평균단가
26/07/06
4,075
4,871
0억
12.87%
4,179
26/07/03
4,390
1,738
0억
8.25%
4,202
26/07/02
4,240
5,426
0억
11.62%
4,362
26/07/01
4,665
338
0억
1.23%
4,740
26/06/30
4,645
22
0억
0.08%
4,730
26/06/29
4,650
1,928
0억
9.15%
4,574
26/06/26
4,425
118
0억
0.24%
4,446
26/06/25
4,525
2,620
0억
3.82%
4,572
26/06/24
4,485
1,417
0억
5.13%
4,539
26/06/23
4,635
5,778
0억
9.50%
4,784
26/06/22
5,080
691
0억
1.29%
5,051
26/06/19
5,160
1,557
0억
2.96%
5,150
26/06/18
5,460
458
0억
0.90%
5,642
26/06/17
5,710
2,411
0억
8.86%
5,707
26/06/16
5,780
2,249
0억
4.25%
5,806
26/06/15
5,800
1,280
0억
1.38%
5,755
26/06/12
6,040
82
0억
0.10%
5,737
26/06/11
5,420
199
0억
0.21%
5,293
26/06/10
4,955
103
0억
0.17%
5,073
26/06/09
4,945
3,020
0억
6.12%
4,935
26/06/08
4,650
4,177
0억
5.05%
4,840
26/06/05
5,230
565
0억
1.17%
5,170
26/06/04
5,310
55
0억
0.10%
5,590
26/06/02
5,330
1,679
0억
1.78%
5,517
26/06/01
5,820
2,912
0억
3.69%
5,865
26/05/29
6,010
2,017
0억
3.02%
6,054
26/05/28
6,310
2,318
0억
2.95%
6,121
26/05/27
6,330
370
0억
0.27%
6,227
26/05/26
6,520
481
0억
0.68%
6,493
26/05/22
6,660
672
0억
1.28%
6,613
26/05/21
6,340
1,154
0억
2.11%
6,434
26/05/20
6,070
604
0억
1.11%
6,181
26/05/19
6,200
1,110
0억
1.03%
6,266
26/05/18
6,380
792
0억
0.47%
6,522
26/05/15
7,090
1,079
0억
0.93%
6,946
26/05/14
7,170
496
0억
0.25%
7,486
26/05/13
7,730
703
0억
1.01%
7,808
26/05/12
7,810
246
0억
0.24%
7,809
26/05/11
7,720
4,253
0억
3.03%
7,736
26/05/08
8,100
16
0억
0.01%
7,974
26/05/07
8,190
527
0억
0.38%
8,249
26/05/06
8,320
2,843
0억
1.23%
8,552
26/05/04
8,920
972
0억
1.01%
9,154
26/04/30
9,360
824
0억
1.24%
9,452
26/04/29
9,540
1,133
0억
1.46%
9,437
26/04/28
9,420
893
0억
0.85%
9,455
26/04/27
9,720
762
0억
0.37%
9,700
26/04/24
9,300
3,519
0억
4.02%
9,258
26/04/23
9,140
2,922
0억
4.13%
8,965
26/04/22
9,140
381
0억
0.21%
8,989
26/04/21
8,560
3,969
0억
2.89%
8,601
26/04/20
8,370
593
0억
0.85%
8,472
26/04/17
8,520
2,425
0억
6.12%
8,464
26/04/16
8,590
1,178
0억
1.21%
8,513
26/04/15
8,430
2,901
0억
6.01%
8,409
26/04/14
8,600
533
0억
0.45%
8,415
26/04/13
7,910
394
0억
1.21%
7,942
26/04/10
8,110
355
0억
0.60%
8,248
26/04/09
7,840
1,637
0억
3.76%
7,823
26/04/08
7,980
345
0억
0.28%
7,815