날짜종가공매도량금액비중평균단가
26/07/06
5,350
2,264
0억
4.19%
5,441
26/07/03
5,580
2,258
0억
5.13%
5,458
26/07/02
5,580
4,124
0억
5.90%
5,565
26/07/01
5,450
2,273
0억
4.33%
5,442
26/06/30
5,240
2,058
0억
8.61%
5,222
26/06/29
5,190
1,781
0억
4.35%
5,120
26/06/26
4,960
3,587
0억
5.20%
4,974
26/06/25
5,090
2,416
0억
7.82%
5,135
26/06/24
5,100
3,675
0억
9.19%
5,052
26/06/23
5,040
3,910
0억
6.99%
5,012
26/06/22
4,975
2,781
0억
7.12%
5,040
26/06/19
5,100
3,376
0억
12.78%
5,096
26/06/18
5,150
4,031
0억
5.11%
5,205
26/06/17
5,320
1,690
0억
7.00%
5,299
26/06/16
5,330
1,393
0억
6.24%
5,297
26/06/15
5,330
2,925
0억
7.96%
5,380
26/06/12
5,380
2,062
0억
5.02%
5,379
26/06/11
5,240
895
0억
2.29%
5,266
26/06/10
5,270
3,305
0억
7.13%
5,258
26/06/09
5,320
2,024
0억
3.02%
5,292
26/06/08
5,270
2,153
0억
4.13%
5,400
26/06/05
5,470
3,663
0억
10.71%
5,615
26/06/04
5,820
12,434
1억
13.12%
5,663
26/06/02
5,440
474
0억
1.20%
5,425
26/06/01
5,410
4,662
0억
5.97%
5,428
26/05/29
5,650
7,307
0억
1.90%
5,463
26/05/28
5,220
4,647
0억
5.94%
5,110
26/05/27
5,140
8,041
0억
5.04%
5,217
26/05/26
5,140
15,750
1억
14.82%
5,135
26/05/22
5,360
1,744
0억
1.29%
5,458
26/05/21
5,350
7,528
0억
7.01%
5,366
26/05/20
5,200
2,184
0억
1.84%
5,220
26/05/19
5,420
2,762
0억
3.73%
5,378
26/05/18
5,500
1,029
0억
1.29%
5,474
26/05/15
5,610
913
0억
1.08%
5,642
26/05/14
5,740
167
0억
0.46%
5,720
26/05/13
5,650
869
0억
1.08%
5,635
26/05/12
5,750
269
0억
0.33%
5,713
26/05/11
5,740
11,854
1억
10.56%
5,861
26/05/08
6,060
4,274
0억
5.88%
5,965
26/05/07
6,020
6,457
0억
5.79%
5,999
26/05/06
6,200
5,215
0억
6.41%
6,260
26/05/04
6,420
1,493
0억
1.36%
6,387
26/04/30
6,220
2,081
0억
5.68%
6,220
26/04/29
6,260
1,131
0억
4.54%
6,238
26/04/28
6,270
2,458
0억
7.36%
6,273
26/04/27
6,330
2,443
0억
4.95%
6,318
26/04/24
6,300
1,717
0억
4.40%
6,237
26/04/23
6,280
3,923
0억
14.95%
6,225
26/04/22
6,250
1,615
0억
5.92%
6,185
26/04/21
6,200
6,343
0억
14.83%
6,184
26/04/20
6,290
2,394
0억
4.08%
6,211
26/04/17
6,120
754
0억
1.43%
6,132
26/04/16
6,230
1,805
0억
4.90%
6,248
26/04/15
6,290
3,492
0억
4.33%
6,257
26/04/14
6,140
442
0억
2.23%
6,157
26/04/13
6,130
182
0억
0.72%
6,095
26/04/10
6,060
711
0억
2.51%
6,021
26/04/09
6,060
1,929
0억
5.21%
5,929
26/04/08
5,870
2,295
0억
3.85%
5,894