날짜종가공매도량금액비중평균단가
25/07/11
6,760
19
0억
0.01%
6,854
25/07/10
6,980
211
0억
0.23%
6,955
25/07/09
6,980
136
0억
0.09%
6,949
25/07/08
7,000
247
0억
0.11%
6,981
25/07/07
6,860
0
0억
0.00%
-
25/07/04
6,740
0
0억
0.00%
-
25/07/03
6,800
255
0억
0.29%
6,797
25/07/02
6,600
431
0억
0.38%
6,653
25/07/01
6,860
0
0억
0.00%
-
25/06/30
6,750
0
0억
0.00%
-
25/06/27
6,550
128
0억
0.06%
6,538
25/06/26
6,530
0
0억
0.00%
-
25/06/25
6,720
51
0억
0.01%
6,650
25/06/24
6,540
0
0억
0.00%
-
25/06/23
6,570
1,677
0억
2.34%
6,585
25/06/20
6,620
165
0억
0.16%
6,620
25/06/19
6,620
563
0억
1.20%
6,632
25/06/18
6,760
0
0억
0.00%
-
25/06/17
6,640
0
0억
0.00%
-
25/06/16
6,490
4,351
0억
4.37%
6,509
25/06/13
6,500
7,356
0억
4.41%
6,445
25/06/12
6,680
171
0억
0.14%
6,679
25/06/11
6,800
0
0억
0.00%
-
25/06/10
6,770
114
0억
0.05%
6,731
25/06/09
6,730
1,838
0억
0.41%
6,827
25/06/05
6,650
275
0억
0.05%
6,704
25/06/04
6,590
42
0억
0.03%
6,590
25/06/02
6,310
25
0억
0.02%
6,310
25/05/30
6,120
23
0억
0.02%
6,120
25/05/29
6,200
290
0억
0.16%
6,200
25/05/28
6,420
172
0억
0.24%
6,415
25/05/27
6,380
312
0억
0.66%
6,403
25/05/26
6,420
101
0억
0.24%
6,373
25/05/23
6,360
6
0억
0.01%
6,360
25/05/22
6,340
127
0억
0.17%
6,340
25/05/21
6,340
82
0억
0.07%
6,311
25/05/20
6,400
56
0억
0.11%
6,400
25/05/19
6,490
1
0억
0.00%
6,430
25/05/16
6,490
16
0억
0.01%
6,490
25/05/15
6,410
5,989
0억
7.67%
6,386
25/05/14
6,440
13,857
1억
6.63%
6,476
25/05/13
6,390
1,334
0억
0.58%
6,352
25/05/12
6,230
9,017
1억
3.79%
6,206
25/05/09
6,210
8,379
1억
1.64%
6,199
25/05/08
6,010
8,490
0억
0.64%
5,831
25/05/07
5,570
3
0억
0.00%
5,570
25/05/02
5,530
304
0억
0.15%
5,530
25/04/30
5,310
214
0억
0.42%
5,295
25/04/29
5,280
1,827
0억
5.91%
5,290
25/04/28
5,300
6
0억
0.02%
5,300
25/04/25
5,350
199
0억
0.45%
5,318
25/04/24
5,310
307
0억
0.63%
5,291
25/04/23
5,290
801
0억
1.07%
5,261
25/04/22
5,350
10
0억
0.05%
5,350
25/04/21
5,390
148
0억
0.13%
5,251
25/04/18
5,270
136
0억
0.48%
5,270
25/04/17
5,230
0
0억
0.00%
-
25/04/16
5,270
31
0억
0.03%
5,270
25/04/15
5,260
10
0억
0.01%
5,260
25/04/14
5,410
143
0억
0.14%
5,204
← 이전
6페이지