날짜종가공매도량금액비중평균단가
26/07/06
153,510
0
0억
0.00%
-
26/07/03
157,225
1,605
2억
0.03%
144,530
26/07/02
149,255
2
0억
0.00%
151,932
26/07/01
169,545
0
0억
0.00%
-
26/06/30
173,450
0
0억
0.00%
-
26/06/29
169,105
0
0억
0.00%
-
26/06/26
171,695
0
0억
0.00%
-
26/06/25
182,185
0
0억
0.00%
-
26/06/24
171,440
621
1억
0.01%
171,424
26/06/23
166,780
207
0억
0.00%
174,874
26/06/22
188,345
345
1억
0.01%
186,018
26/06/19
181,015
80
0억
0.00%
179,924
26/06/18
182,500
233
0억
0.01%
182,110
26/06/17
175,955
0
0억
0.00%
-
26/06/16
171,815
0
0억
0.00%
-
26/06/15
173,050
0
0억
0.00%
-
26/06/12
168,740
0
0억
0.00%
-
26/06/11
158,000
0
0억
0.00%
-
26/06/10
151,495
0
0억
0.00%
-
26/06/09
158,600
0
0억
0.00%
-
26/06/08
141,910
57
0억
0.00%
148,133
26/06/05
157,180
0
0억
0.00%
-
26/06/04
168,300
1
0억
0.00%
170,315
26/06/02
163,875
0
0억
0.00%
-
26/06/01
165,410
0
0억
0.00%
-
26/05/29
160,980
0
0억
0.00%
-
26/05/28
160,810
0
0억
0.00%
-
26/05/27
163,570
0
0억
0.00%
-
26/05/26
162,660
10
0억
0.00%
161,815
26/05/22
155,500
87
0억
0.00%
155,670
26/05/21
154,805
0
0억
0.00%
-
26/05/20
140,995
1,150
2억
0.02%
141,217
26/05/19
140,375
7
0억
0.00%
141,550
26/05/18
146,250
158
0억
0.00%
143,359
26/05/15
145,885
1
0억
0.00%
154,090
26/05/14
157,200
0
0억
0.00%
-
26/05/13
155,855
0
0억
0.00%
-
26/05/12
147,995
653
1억
0.01%
148,453
26/05/11
153,085
20
0억
0.00%
151,312
26/05/08
143,715
0
0억
0.00%
-
26/05/07
142,100
51
0억
0.00%
141,713
26/05/06
140,020
59
0억
0.00%
136,530
26/05/04
130,460
10
0억
0.00%
128,285
26/04/30
123,850
0
0억
0.00%
-
26/04/29
124,750
0
0억
0.00%
-
26/04/28
125,600
599
1억
0.02%
125,440
26/04/27
125,360
0
0억
0.00%
-
26/04/24
119,595
0
0억
0.00%
-
26/04/23
117,545
0
0억
0.00%
-
26/04/22
116,965
0
0억
0.00%
-
26/04/21
115,665
0
0억
0.00%
-
26/04/20
112,400
0
0억
0.00%
-
26/04/17
110,400
0
0억
0.00%
-
26/04/16
110,620
0
0억
0.00%
-
26/04/15
108,650
0
0억
0.00%
-
26/04/14
105,605
0
0억
0.00%
-
26/04/13
103,055
0
0억
0.00%
-
26/04/10
103,000
0
0억
0.00%
-
26/04/09
101,725
0
0억
0.00%
-
26/04/08
104,350
0
0억
0.00%
-