날짜종가공매도량금액비중평균단가
26/04/07
94,930
0
0억
0.00%
-
26/04/06
93,330
0
0억
0.00%
-
26/04/03
93,160
0
0억
0.00%
-
26/04/02
90,105
0
0억
0.00%
-
26/04/01
95,925
30
0억
0.00%
95,240
26/03/31
86,900
0
0억
0.00%
-
26/03/30
91,440
11
0억
0.00%
91,500
26/03/27
95,450
0
0억
0.00%
-
26/03/26
95,990
0
0억
0.00%
-
26/03/25
101,690
76
0억
0.00%
102,125
26/03/24
100,125
0
0억
0.00%
-
26/03/23
97,505
0
0억
0.00%
-
26/03/20
103,865
0
0억
0.00%
-
26/03/19
103,420
0
0억
0.00%
-
26/03/18
105,100
0
0억
0.00%
-
26/03/17
99,470
0
0억
0.00%
-
26/03/16
99,470
0
0억
0.00%
-
26/03/13
96,935
0
0억
0.00%
-
26/03/12
98,100
0
0억
0.00%
-
26/03/11
98,400
0
0억
0.00%
-
26/03/10
99,220
0
0억
0.00%
-
26/03/09
93,250
0
0억
0.00%
-
26/03/06
102,335
0
0억
0.00%
-
26/03/05
100,585
825
1억
0.01%
99,692
26/03/04
84,900
270
0억
0.00%
96,609
26/03/03
97,715
11
0억
0.00%
102,463
26/02/27
105,400
399
0억
0.00%
106,711
26/02/26
105,185
94
0억
0.00%
101,606
26/02/25
96,215
0
0억
0.00%
-
26/02/24
95,695
350
0억
0.01%
93,189
26/02/23
92,385
0
0억
0.00%
-
26/02/20
92,945
0
0억
0.00%
-
26/02/19
91,585
0
0억
0.00%
-
26/02/13
88,745
11
0억
0.00%
89,650
26/02/12
89,400
48
0억
0.00%
88,785
26/02/11
85,825
0
0억
0.00%
-
26/02/10
86,705
68
0억
0.00%
89,196
26/02/09
88,570
0
0억
0.00%
-
26/02/06
84,420
355
0억
0.01%
81,822
26/02/05
84,000
200
0억
0.00%
86,308
26/02/04
88,800
0
0억
0.00%
-
26/02/03
88,780
0
0억
0.00%
-
26/02/02
81,250
0
0억
0.00%
-
26/01/30
88,200
3
0억
0.00%
88,875
26/01/29
84,845
0
0억
0.00%
-
26/01/28
82,950
354
0억
0.01%
84,276
26/01/27
78,105
0
0억
0.00%
-
26/01/26
73,445
0
0억
0.00%
-
26/01/23
72,200
0
0억
0.00%
-
26/01/22
72,025
28
0억
0.00%
72,485
26/01/21
70,705
28
0억
0.00%
70,452
26/01/20
70,500
0
0억
0.00%
-
26/01/19
72,310
0
0억
0.00%
-
26/01/16
71,675
0
0억
0.00%
-
26/01/15
71,150
0
0억
0.00%
-
26/01/14
70,550
0
0억
0.00%
-
26/01/13
69,400
0
0억
0.00%
-
26/01/12
69,120
0
0억
0.00%
-
26/01/09
69,305
0
0억
0.00%
-
26/01/08
70,160
0
0억
0.00%
-