BRUDASH 종목 히스토리

상신이디피 091580 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 15,400 2,112 0억 4.23% 15,373

26/07/03 15,740 2,824 0억 2.41% 15,221

26/07/02 16,290 2,131 0억 1.72% 16,578

26/07/01 17,500 2,845 0억 1.58% 16,877

26/06/30 16,100 2,988 0억 3.84% 16,415

26/06/29 16,510 2,308 0억 1.02% 16,091

26/06/26 14,370 8,257 1억 2.85% 14,427

26/06/25 15,100 5,265 1억 2.70% 15,494

26/06/24 16,100 11,474 2억 7.59% 16,116

26/06/23 16,210 8,408 1억 5.82% 16,770

26/06/22 17,780 13,897 2억 7.53% 18,017

26/06/19 18,000 18,739 3억 9.21% 18,095

26/06/18 17,860 1,920 0억 1.75% 18,366

26/06/17 19,010 2,219 0억 1.51% 19,047

26/06/16 18,780 1,849 0억 1.82% 18,845

26/06/15 19,190 2,416 0억 1.15% 19,641

26/06/12 18,180 6,224 1억 3.42% 18,189

26/06/11 16,730 556 0억 0.23% 16,646

26/06/10 16,800 21,824 4억 7.77% 16,478

26/06/09 17,230 3,916 1억 0.93% 16,821

26/06/08 16,930 6,855 1억 2.75% 17,038

26/06/05 18,760 5,417 1억 3.67% 18,710

26/06/04 19,490 5,796 1억 4.47% 19,508

26/06/02 19,340 2,716 1억 1.21% 19,314

26/06/01 20,000 5,278 1억 1.52% 20,082

26/05/29 21,000 2,537 1억 1.40% 21,211

26/05/28 22,350 5,381 1억 1.28% 22,946

26/05/27 22,200 6,058 1억 1.70% 22,507

26/05/26 22,900 3,055 1억 0.40% 22,253

26/05/22 23,600 18,827 5억 4.13% 23,955

26/05/21 23,200 9,542 2억 2.65% 22,821

26/05/20 21,200 19,428 4억 4.58% 21,008

26/05/19 22,400 10,448 2억 5.61% 22,810

26/05/18 23,350 35,784 8억 8.53% 23,641

26/05/15 23,050 6,645 2억 2.31% 23,716

26/05/14 24,600 1,679 0억 0.86% 24,177

26/05/13 24,300 5,284 1억 2.53% 24,082

26/05/12 24,350 6,040 2억 1.33% 25,000

26/05/11 25,500 7,964 2억 2.44% 25,711

26/05/08 26,500 9,375 3억 4.46% 26,733

26/05/07 27,300 16,180 4억 5.94% 27,170

26/05/06 27,200 12,354 3억 4.05% 26,823

26/05/04 27,100 26,095 7억 7.50% 27,076

26/04/30 26,600 20,572 6억 4.23% 26,992

26/04/29 28,200 31,739 9억 4.47% 26,909

26/04/28 26,050 13,221 4억 2.05% 26,624

26/04/27 26,050 9,593 3억 1.89% 26,309

26/04/24 26,800 7,196 2억 1.40% 26,870

26/04/23 27,300 14,056 4억 1.92% 28,856

26/04/22 29,950 8,465 2억 0.94% 29,539

26/04/21 30,700 27,049 8억 1.13% 29,073

26/04/20 27,350 6,047 2억 0.27% 26,211

26/04/17 22,750 997 0억 0.29% 23,272

26/04/16 23,000 12,977 3억 1.98% 22,340

26/04/15 21,650 9,748 2억 2.43% 21,643

26/04/14 21,000 1,266 0억 0.45% 21,056

26/04/13 21,300 6,524 1억 2.46% 21,763

26/04/10 21,450 640 0억 0.26% 21,631

26/04/09 21,350 9,959 2억 4.62% 21,738

26/04/08 22,300 8,598 2억 1.07% 22,120