날짜종가공매도량금액비중평균단가
26/01/08
11,340
605
0억
0.83%
11,376
26/01/07
11,690
2,649
0억
1.83%
11,715
26/01/06
12,160
3,358
0억
4.60%
12,196
26/01/05
12,170
3,266
0억
1.09%
12,089
26/01/02
11,780
6,574
1억
1.71%
12,002
25/12/30
13,110
850
0억
1.28%
12,934
25/12/29
13,350
192
0억
0.29%
13,388
25/12/26
13,170
17
0억
0.01%
13,155
25/12/24
13,430
3,936
1억
5.56%
13,600
25/12/23
13,590
544
0억
0.69%
13,537
25/12/22
13,960
252
0억
0.39%
14,079
25/12/19
13,940
2,496
0억
2.48%
13,988
25/12/18
14,250
1,977
0억
1.49%
14,050
25/12/17
14,220
127
0억
0.19%
14,423
25/12/16
14,440
1,537
0억
0.81%
14,842
25/12/15
15,380
4,052
1억
2.05%
15,515
25/12/12
15,200
6,551
1억
1.25%
15,155
25/12/11
14,420
8,832
1억
3.63%
14,122
25/12/10
13,810
9,526
1억
2.07%
13,970
25/12/09
13,200
1,678
0억
2.57%
13,032
25/12/08
13,200
604
0억
0.78%
13,117
25/12/05
13,010
3,260
0억
2.19%
13,132
25/12/04
13,270
1,722
0억
2.58%
13,128
25/12/03
13,340
269
0억
0.36%
13,059
25/12/02
13,050
1,803
0억
3.57%
12,945
25/12/01
12,910
427
0억
0.56%
12,986
25/11/28
13,040
2,498
0억
2.66%
12,892
25/11/27
13,060
2,398
0억
3.04%
13,145
25/11/26
13,420
2,187
0억
2.11%
13,322
25/11/25
13,110
4,690
1억
2.36%
13,057
25/11/24
12,570
11,138
1억
8.90%
12,931
25/11/21
13,020
11,338
1억
10.54%
12,823
25/11/20
13,270
5,173
1억
2.95%
13,083
25/11/19
12,200
8,977
1억
6.76%
12,322
25/11/18
12,600
10,758
1억
5.69%
12,865
25/11/17
13,460
16,415
2억
5.31%
13,737
25/11/14
14,330
24,282
3억
1.47%
14,228
25/11/13
13,100
10,112
1억
7.54%
12,940
25/11/12
12,860
7,062
1억
7.15%
12,733
25/11/11
12,820
4,048
1억
1.22%
12,746
25/11/10
12,410
1,287
0억
0.84%
12,434
25/11/07
11,890
445
0억
0.27%
11,932
25/11/06
12,330
5,310
1억
4.05%
12,586
25/11/05
12,480
8,763
1억
5.05%
12,589
25/11/04
13,080
6,675
1억
1.37%
13,046
25/11/03
12,520
4,459
1억
1.72%
12,579
25/10/31
12,750
5,708
1억
1.70%
12,982
25/10/30
13,330
7,250
1억
1.74%
14,158
25/10/29
14,870
9,115
1억
2.04%
14,861
25/10/28
14,750
21,003
3억
1.08%
14,100
25/10/27
12,750
3,729
0억
1.09%
12,709
25/10/24
12,910
883
0억
0.16%
12,102
25/10/23
11,570
1,889
0억
3.48%
11,594
25/10/22
11,760
5,678
1억
7.47%
11,698
25/10/21
11,600
11,371
1억
6.26%
11,829
25/10/20
12,180
10,512
1억
4.62%
11,824
25/10/17
12,200
5,282
1억
1.23%
12,180
25/10/16
12,050
2,660
0억
1.26%
11,919
25/10/15
11,650
2,062
0억
2.41%
11,487
25/10/14
11,690
3,776
0억
1.58%
11,662