날짜종가공매도량금액비중평균단가
25/10/13
3,825
17
0억
0.07%
3,840
25/10/10
3,920
0
0억
0.00%
-
25/10/02
4,005
2
0억
0.03%
4,010
25/10/01
4,010
9
0억
0.14%
3,993
25/09/30
3,980
9
0억
0.16%
3,944
25/09/29
3,995
46
0억
2.07%
3,980
25/09/26
3,990
29
0억
0.14%
3,959
25/09/25
4,010
49
0억
1.13%
4,014
25/09/24
4,035
2
0억
0.02%
4,030
25/09/23
4,060
14
0억
0.15%
4,064
25/09/22
4,050
71
0억
1.06%
4,046
25/09/19
4,010
4
0억
0.12%
4,032
25/09/18
4,050
17
0억
0.14%
4,035
25/09/17
4,040
0
0억
0.00%
-
25/09/16
4,035
0
0억
0.00%
-
25/09/15
4,030
46
0억
0.61%
4,028
25/09/12
4,050
16
0억
0.12%
4,049
25/09/11
4,090
50
0억
1.36%
4,080
25/09/10
4,090
8
0억
0.07%
4,075
25/09/09
4,090
86
0억
1.57%
4,070
25/09/08
4,085
2
0억
0.01%
4,080
25/09/05
4,040
0
0억
0.00%
-
25/09/04
4,025
73
0억
5.35%
4,020
25/09/03
4,045
368
0억
4.80%
4,012
25/09/02
4,065
465
0억
3.08%
4,009
25/09/01
4,060
94
0억
1.27%
4,063
25/08/29
4,130
2
0억
0.08%
4,122
25/08/28
4,120
2
0억
0.02%
4,105
25/08/27
4,110
8
0억
0.11%
4,074
25/08/26
4,090
61
0억
0.72%
4,119
25/08/25
4,095
23
0억
0.77%
4,085
25/08/22
4,105
79
0억
3.97%
4,088
25/08/21
4,125
0
0억
0.00%
-
25/08/20
4,125
70
0억
0.35%
4,028
25/08/19
4,095
0
0억
0.00%
-
25/08/18
4,145
0
0억
0.00%
-
25/08/14
4,230
0
0억
0.00%
-
25/08/13
4,245
0
0억
0.00%
-
25/08/12
4,245
0
0억
0.00%
-
25/08/11
4,260
0
0억
0.00%
-
25/08/08
4,270
0
0억
0.00%
-
25/08/07
4,255
0
0억
0.00%
-
25/08/06
4,235
0
0억
0.00%
-
25/08/05
4,230
0
0억
0.00%
-
25/08/04
4,215
0
0억
0.00%
-
25/08/01
4,150
0
0억
0.00%
-
25/07/31
4,355
217
0억
0.02%
4,825
25/07/30
4,295
18
0억
0.49%
4,295
25/07/29
4,280
52
0억
0.42%
4,232
25/07/28
4,200
55
0억
0.49%
4,190
25/07/25
4,275
40
0억
1.68%
4,255
25/07/24
4,275
46
0억
0.44%
4,282
25/07/23
4,320
74
0억
1.06%
4,285
25/07/22
4,325
5
0억
0.11%
4,318
25/07/21
4,330
0
0억
0.00%
-
25/07/18
4,405
0
0억
0.00%
-
25/07/17
4,380
22
0억
0.33%
4,388
25/07/16
4,400
0
0억
0.00%
-
25/07/15
4,400
167
0억
2.52%
4,383
25/07/14
4,395
165
0억
2.85%
4,369