날짜종가공매도량금액비중평균단가
26/10/02
5,270
14,747
1억
11.52%
5,229
26/10/01
5,210
9,130
0억
11.91%
5,188
26/09/30
5,180
13,845
1억
8.63%
5,149
26/09/29
5,230
14,077
1억
16.80%
5,157
26/09/28
5,280
6,415
0억
9.44%
5,285
26/09/23
5,240
7,397
0억
17.88%
5,201
26/09/22
5,230
5,316
0억
7.71%
5,203
26/09/21
5,220
5,746
0억
8.90%
5,212
26/09/18
5,210
10,360
1억
4.20%
5,217
26/09/17
5,260
8,837
0억
18.62%
5,262
26/09/16
5,280
9,423
0억
8.21%
5,283
26/09/15
5,400
4,877
0억
7.12%
5,360
26/09/14
5,410
4,420
0억
12.03%
5,416
26/09/11
5,430
4,165
0억
8.88%
5,437
26/09/10
5,430
6,484
0억
7.09%
5,405
26/09/09
5,460
3,035
0억
5.33%
5,445
26/09/08
5,440
4,764
0억
5.85%
5,449
26/09/07
5,420
9,468
1억
15.17%
5,414
26/09/04
5,390
4,230
0억
9.81%
5,385
26/09/03
5,340
7,832
0억
9.08%
5,370
26/09/02
5,380
5,794
0억
4.75%
5,416
26/09/01
5,500
5,333
0억
8.78%
5,465
26/08/31
5,490
5,136
0억
11.62%
5,464
26/08/28
5,440
5,364
0억
6.57%
5,437
26/08/27
5,430
3,117
0억
3.87%
5,491
26/08/26
5,530
7,619
0억
8.61%
5,482
26/08/25
5,570
6,246
0억
7.82%
5,501
26/08/24
5,530
5,201
0억
9.69%
5,496
26/08/21
5,480
7,571
0억
9.64%
5,477
26/08/20
5,580
4,200
0억
6.03%
5,552
26/08/19
5,500
7,407
0억
7.24%
5,516
26/08/18
5,630
3,688
0억
2.38%
5,667
26/08/14
5,820
3,754
0억
5.72%
5,811
26/08/13
5,760
366
0억
0.28%
5,833
26/08/12
5,860
5,564
0억
4.42%
5,849
26/08/11
5,890
5,430
0억
2.92%
5,831
26/08/10
5,820
7,978
0억
3.50%
5,797
26/08/07
5,640
4,791
0억
3.70%
5,637
26/08/06
5,570
514
0억
0.36%
5,640
26/08/05
5,490
53,726
3억
20.95%
5,518
26/08/04
5,510
8,692
0억
6.50%
5,452
26/08/03
5,390
7,186
0억
4.35%
5,422
26/07/31
5,390
28,188
1억
13.57%
5,270
26/07/30
5,290
8,242
0억
6.43%
5,289
26/07/29
5,150
35,821
2억
8.87%
5,323
26/07/28
5,550
9,956
1억
5.88%
5,624
26/07/27
5,830
4,201
0억
6.52%
5,859
26/07/24
5,800
8,680
0억
6.54%
5,816
26/07/23
5,840
6,258
0억
5.04%
5,770
26/07/22
5,650
3,450
0억
3.72%
5,740
26/07/21
5,670
9,948
1억
12.06%
5,682
26/07/20
5,660
6,676
0억
5.71%
5,689
26/07/16
5,770
10,896
1억
12.75%
5,801
26/07/15
5,860
4,873
0억
7.00%
5,839
26/07/14
5,690
19,130
1억
7.82%
5,728
26/07/13
5,840
17,847
1억
12.65%
5,899
26/07/10
5,980
30,164
2억
17.90%
5,975
26/07/09
5,720
17,057
1억
9.33%
5,710
26/07/08
5,730
15,087
1억
13.31%
5,808
26/07/07
5,940
6,638
0억
7.38%
5,978
1페이지
다음 →