날짜종가공매도량금액비중평균단가
26/07/06
6,000
9,404
1억
15.04%
5,996
26/07/03
6,030
16,367
1억
15.44%
5,977
26/07/02
6,090
32,482
2억
16.53%
6,108
26/07/01
5,990
4,560
0억
4.85%
5,975
26/06/30
5,780
16,994
1억
12.15%
5,864
26/06/29
5,990
39,984
2억
13.85%
5,896
26/06/26
5,510
18,663
1억
5.75%
5,534
26/06/25
5,680
110,742
6억
39.28%
5,783
26/06/24
5,830
14,917
1억
3.66%
5,839
26/06/23
5,970
26,381
2억
6.18%
6,070
26/06/22
6,140
92,661
6억
21.70%
6,220
26/06/19
6,400
27,180
2억
8.03%
6,369
26/06/18
6,400
29,154
2억
9.62%
6,451
26/06/17
6,570
9,833
1억
5.36%
6,547
26/06/16
6,630
12,137
1억
5.23%
6,631
26/06/15
6,620
19,838
1억
6.78%
6,567
26/06/12
6,510
36,568
2억
8.99%
6,592
26/06/11
6,290
39,846
2억
15.00%
6,203
26/06/10
6,320
45,315
3억
13.01%
6,248
26/06/09
6,400
37,424
2억
15.01%
6,278
26/06/08
6,210
41,188
3억
15.47%
6,258
26/06/05
6,530
20,877
1억
9.20%
6,487
26/06/04
6,600
13,368
1억
8.25%
6,618
26/06/02
6,680
28,456
2억
10.62%
6,630
26/06/01
6,790
33,803
2억
8.77%
6,788
26/05/29
6,990
22,599
2억
8.43%
6,995
26/05/28
7,000
10,674
1억
3.78%
6,892
26/05/27
7,030
10,905
1억
3.64%
7,072
26/05/26
7,210
22,394
2억
10.32%
7,371
26/05/22
7,410
8,863
1억
2.57%
7,399
26/05/21
7,040
24,318
2억
10.03%
7,081
26/05/20
6,850
56,979
4억
17.43%
6,863
26/05/19
7,030
12,156
1억
4.83%
7,092
26/05/18
7,220
26,886
2억
9.65%
7,093
26/05/15
7,230
19,555
1억
6.46%
7,277
26/05/14
7,330
28,390
2억
8.48%
7,280
26/05/13
7,170
28,962
2억
9.34%
7,160
26/05/12
7,220
21,611
2억
4.89%
7,196
26/05/11
7,270
31,573
2억
8.41%
7,323
26/05/08
7,460
12,137
1억
4.00%
7,432
26/05/07
7,510
20,533
2억
7.28%
7,524
26/05/06
7,570
37,556
3억
7.22%
7,657
26/05/04
7,750
88,417
7억
7.97%
7,907
26/04/30
8,280
10,600
1억
4.06%
8,324
26/04/29
8,340
1,490
0억
0.81%
8,273
26/04/28
8,220
19,289
2억
11.91%
8,262
26/04/27
8,280
29,591
2억
12.85%
8,275
26/04/24
8,340
7,432
1억
2.86%
8,279
26/04/23
8,340
14,322
1억
6.22%
8,325
26/04/22
8,320
25,260
2억
12.88%
8,296
26/04/21
8,350
20,090
2억
8.16%
8,356
26/04/20
8,430
6,849
1억
3.75%
8,402
26/04/17
8,480
4,940
0억
2.61%
8,372
26/04/16
8,360
2,794
0억
0.98%
8,258
26/04/15
8,230
13,816
1억
7.49%
8,223
26/04/14
8,180
5,438
0억
3.06%
8,158
26/04/13
8,070
7,043
1억
4.50%
8,034
26/04/10
7,990
9,365
1억
2.87%
8,038
26/04/09
7,820
10,830
1억
6.00%
7,906
26/04/08
8,090
34,799
3억
9.14%
8,066