날짜종가공매도량금액비중평균단가
26/07/06
700
862
0억
0.08%
700
26/07/03
714
0
0억
0.00%
-
26/07/02
730
17,941
0억
1.89%
730
26/07/01
754
21,389
0억
4.07%
747
26/06/30
742
2,814
0억
0.46%
759
26/06/29
781
3,823
0억
0.79%
768
26/06/26
748
1,231
0억
0.14%
758
26/06/25
791
487
0억
0.06%
804
26/06/24
770
202
0억
0.02%
746
26/06/23
737
6
0억
0.00%
751
26/06/22
752
187,625
1억
12.03%
753
26/06/19
802
13,808
0억
0.87%
803
26/06/18
861
51,006
0억
4.60%
867
26/06/17
903
80,600
1억
7.33%
910
26/06/16
915
70,020
1억
3.96%
903
26/06/15
894
120,879
1억
0.92%
909
26/06/12
789
146,507
1억
11.52%
794
26/06/11
740
69,684
1억
7.85%
740
26/06/10
763
66,567
0억
11.08%
758
26/06/09
760
13,913
0억
2.40%
760
26/06/08
750
66,202
0억
4.48%
757
26/06/05
798
6,141
0억
0.43%
797
26/06/04
784
3,049
0억
0.29%
784
26/06/02
800
33,108
0억
1.92%
802
26/06/01
828
7,295
0억
0.36%
829
26/05/29
875
1,721
0억
0.19%
875
26/05/28
893
10,373
0억
1.20%
888
26/05/27
893
1
0억
0.00%
874
26/05/26
907
340,364
3억
15.12%
919
26/05/22
933
1,913
0억
0.13%
933
26/05/21
905
6,108
0억
0.15%
905
26/05/20
827
3,473
0억
0.21%
827
26/05/19
849
241,047
2억
15.44%
857
26/05/18
859
22,603
0억
2.13%
842
26/05/15
875
8,158
0억
0.52%
876
26/05/14
906
84,014
1억
7.71%
897
26/05/13
892
2,298
0억
0.21%
892
26/05/12
895
106,104
1억
5.75%
894
26/05/11
910
29,426
0억
0.88%
893
26/05/08
929
2,223
0억
0.20%
929
26/05/07
918
74
0억
0.00%
921
26/05/06
896
6,300
0억
0.42%
896
26/05/04
910
130,197
1억
8.66%
918
26/04/30
925
3,405
0억
0.40%
926
26/04/29
941
8,865
0억
0.77%
941
26/04/28
951
19,582
0억
1.61%
959
26/04/27
975
960
0억
0.10%
975
26/04/24
986
2,209
0억
0.23%
986
26/04/23
974
9,639
0억
0.45%
968
26/04/22
997
88,376
1억
5.56%
994
26/04/21
1,020
103,314
1억
7.34%
1,018
26/04/20
1,007
1
0억
0.00%
1,008
26/04/17
1,017
0
0억
0.00%
-
26/04/16
1,003
8,453
0억
0.22%
1,003
26/04/15
948
4,818
0억
0.28%
948
26/04/14
926
1,596
0억
0.15%
926
26/04/13
910
141
0억
0.01%
910
26/04/10
945
7,742
0억
0.31%
940
26/04/09
922
6,412
0억
0.24%
899
26/04/08
920
100,197
1억
2.31%
906