날짜종가공매도량금액비중평균단가
26/04/07
857
107,606
1억
7.40%
852
26/04/06
866
38,477
0억
2.63%
829
26/04/03
853
3
0억
0.00%
849
26/04/02
830
264
0억
0.00%
855
26/04/01
896
2,471
0억
0.04%
896
26/03/31
844
1,451
0억
0.01%
844
26/03/30
1,080
52,309
1억
6.55%
1,075
26/03/27
1,125
79,325
1억
13.76%
1,094
26/03/26
1,099
143,058
2억
14.87%
1,113
26/03/25
1,170
29,800
0억
2.69%
1,161
26/03/24
1,121
23,863
0억
3.62%
1,121
26/03/23
1,106
40,453
0억
8.09%
1,108
26/03/20
1,140
115,873
1억
11.93%
1,105
26/03/19
1,081
92,026
1억
9.37%
1,089
26/03/18
1,121
178,572
2억
25.29%
1,126
26/03/17
1,117
139,389
2억
16.39%
1,126
26/03/16
1,133
155,750
2억
22.28%
1,135
26/03/13
1,123
293,898
3억
43.76%
1,119
26/03/12
1,127
330,561
4억
40.72%
1,125
26/03/11
1,114
411,160
5억
30.69%
1,126
26/03/10
1,135
1,845
0억
0.22%
1,135
26/03/09
1,072
2,271,024
24억
62.80%
1,055
26/03/06
1,189
69,898
1억
12.91%
1,187
26/03/05
1,209
211
0억
0.03%
1,209
26/03/04
1,158
10,757
0억
0.82%
1,179
26/03/03
1,282
36,188
0억
2.98%
1,280
26/02/27
1,337
27,565
0억
4.68%
1,337
26/02/26
1,346
10,086
0억
0.87%
1,343
26/02/25
1,382
6,023
0억
0.37%
1,382
26/02/24
1,400
13,362
0억
2.45%
1,401
26/02/23
1,403
21,048
0억
1.57%
1,402
26/02/20
1,348
19,232
0억
1.17%
1,344
26/02/19
1,399
15,982
0억
1.84%
1,400
26/02/13
1,442
15,695
0억
2.77%
1,443
26/02/12
1,475
15,176
0억
2.29%
1,477
26/02/11
1,518
576
0억
0.06%
1,498
26/02/10
1,540
0
0억
0.00%
-
26/02/09
1,430
24,073
0억
2.82%
1,427
26/02/06
1,370
12,347
0억
2.75%
1,368
26/02/05
1,408
6,268
0억
0.80%
1,408
26/02/04
1,387
5,786
0억
1.11%
1,387
26/02/03
1,377
7,168
0억
1.84%
1,377
26/02/02
1,347
21,967
0억
2.83%
1,348
26/01/30
1,387
20,139
0억
1.74%
1,394
26/01/29
1,428
17,070
0억
2.11%
1,428
26/01/28
1,425
11,143
0억
1.05%
1,431
26/01/27
1,521
10,125
0억
1.05%
1,521
26/01/26
1,508
3,855
0억
0.54%
1,501
26/01/23
1,484
1,384
0억
0.32%
1,475
26/01/22
1,484
1,835
0억
0.35%
1,490
26/01/21
1,484
12,376
0억
1.54%
1,482
26/01/20
1,561
12,565
0억
1.65%
1,536
26/01/19
1,505
10,936
0억
1.95%
1,505
26/01/16
1,522
15,554
0억
1.55%
1,526
26/01/15
1,504
5,430
0억
0.50%
1,504
26/01/14
1,455
14,871
0억
3.00%
1,455
26/01/13
1,455
7,263
0억
1.16%
1,445
26/01/12
1,422
4,565
0억
0.53%
1,422
26/01/09
1,345
9,117
0억
1.56%
1,344
26/01/08
1,307
0
0억
0.00%
-