날짜종가공매도량금액비중평균단가
26/01/07
1,420
13,750
0억
2.39%
1,424
26/01/06
1,446
716
0억
0.16%
1,446
26/01/05
1,441
3,179
0억
0.50%
1,441
26/01/02
1,485
518
0억
0.14%
1,470
25/12/30
1,450
1,660
0억
0.68%
1,450
25/12/29
1,450
3,692
0억
1.10%
1,450
25/12/26
1,434
459
0억
0.07%
1,434
25/12/24
1,480
0
0억
0.00%
-
25/12/23
1,429
19,817
0억
6.04%
1,432
25/12/22
1,483
47,483
1억
10.49%
1,473
25/12/19
1,424
31,627
0억
4.91%
1,417
25/12/18
1,442
8,886
0억
1.93%
1,442
25/12/17
1,480
9,441
0억
1.73%
1,480
25/12/16
1,508
9,422
0억
3.47%
1,508
25/12/15
1,521
10,062
0억
2.20%
1,522
25/12/12
1,533
1,825
0억
0.21%
1,533
25/12/11
1,562
0
0억
0.00%
-
25/12/10
1,565
4,467
0억
2.78%
1,565
25/12/09
1,570
25,678
0억
9.57%
1,569
25/12/08
1,567
8,437
0억
0.61%
1,567
25/12/05
1,568
12,451
0억
3.77%
1,573
25/12/04
1,577
13,585
0억
3.80%
1,578
25/12/03
1,585
31,306
0억
12.01%
1,587
25/12/02
1,590
43,028
1억
10.08%
1,598
25/12/01
1,600
28,570
0억
9.90%
1,596
25/11/28
1,587
45,130
1억
16.05%
1,590
25/11/27
1,589
40,538
1억
17.92%
1,591
25/11/26
1,603
94,956
2억
30.78%
1,598
25/11/25
1,589
10,481
0억
3.94%
1,592
25/11/24
1,594
5,828
0억
1.65%
1,594
25/11/21
1,614
52,476
1억
12.19%
1,600
25/11/20
1,623
41,005
1억
12.36%
1,629
25/11/19
1,612
31,413
1억
4.33%
1,617
25/11/18
1,612
9,997
0억
3.68%
1,612
25/11/17
1,629
9,162
0억
2.02%
1,637
25/11/14
1,667
7,349
0억
1.17%
1,662
25/11/13
1,739
1,983
0억
0.42%
1,741
25/11/12
1,739
1,106
0억
0.25%
1,711
25/11/11
1,716
5,613
0억
1.36%
1,705
25/11/10
1,637
34,149
1억
2.47%
1,668
25/11/07
1,605
1,064
0억
0.18%
1,605
25/11/06
1,645
57
0억
0.01%
1,645
25/11/05
1,711
41,048
1억
2.47%
1,701
25/11/04
1,821
0
0억
0.00%
-
25/11/03
1,821
0
0억
0.00%
-
25/10/31
1,821
0
0억
0.00%
-
25/10/30
1,821
0
0억
0.00%
-
25/10/29
1,821
0
0억
0.00%
-
25/10/28
1,821
0
0억
0.00%
-
25/10/27
1,821
0
0억
0.00%
-
25/10/24
1,821
0
0억
0.00%
-
25/10/23
1,821
0
0억
0.00%
-
25/10/22
1,821
0
0억
0.00%
-
25/10/21
1,821
0
0억
0.00%
-
25/10/20
1,821
0
0억
0.00%
-
25/10/17
1,821
0
0억
0.00%
-
25/10/16
1,821
0
0억
0.00%
-
25/10/15
1,821
0
0억
0.00%
-
25/10/14
1,821
498
0억
0.10%
1,821
25/10/13
1,836
12,477
0억
2.93%
1,835