날짜종가공매도량금액비중평균단가
25/07/10
2,025
0
0억
0.00%
-
25/07/09
2,025
2,267
0억
0.45%
2,020
25/07/08
2,030
1,005
0억
0.12%
2,026
25/07/07
2,010
155
0억
0.03%
2,008
25/07/04
2,010
0
0억
0.00%
-
25/07/03
2,040
10,647
0억
0.89%
2,040
25/07/02
2,025
15,411
0억
2.36%
2,014
25/07/01
2,010
43,013
1억
4.16%
2,017
25/06/30
2,030
8,082
0억
3.08%
2,031
25/06/27
2,040
4,709
0억
1.40%
2,045
25/06/26
2,080
15,970
0억
3.23%
2,079
25/06/25
2,125
8,483
0억
1.47%
2,123
25/06/24
2,105
297
0억
0.03%
2,076
25/06/23
1,996
19,849
0억
3.98%
1,997
25/06/20
2,005
9,439
0억
3.25%
2,005
25/06/19
2,015
1,247
0억
0.52%
2,018
25/06/18
2,015
6,437
0억
1.46%
2,016
25/06/17
2,020
12,910
0억
3.32%
2,023
25/06/16
2,025
15,872
0억
2.85%
2,026
25/06/13
2,055
13,908
0억
2.02%
2,062
25/06/12
2,150
1,628
0억
0.32%
2,170
25/06/11
2,165
0
0억
0.00%
-
25/06/10
2,125
0
0억
0.00%
-
25/06/09
2,065
2,709
0억
0.64%
2,064
25/06/05
2,040
12,731
0억
2.93%
2,042
25/06/04
2,040
686
0억
0.21%
2,034
25/06/02
2,035
5,695
0억
1.72%
2,035
25/05/30
2,040
415
0억
0.03%
2,066
25/05/29
2,075
1,301
0억
0.26%
2,072
25/05/28
2,075
1,973
0억
0.40%
2,077
25/05/27
2,075
0
0억
0.00%
-
25/05/26
2,080
786
0억
0.26%
2,074
25/05/23
2,080
5,193
0억
1.50%
2,071
25/05/22
2,035
2,036
0억
0.53%
2,051
25/05/21
2,055
739
0억
0.30%
2,065
25/05/20
2,045
74
0억
0.02%
2,050
25/05/19
2,090
3,056
0억
0.74%
2,092
25/05/16
2,135
8,390
0억
2.09%
2,136
25/05/15
2,180
12,538
0억
6.92%
2,183
25/05/14
2,185
4,394
0억
2.43%
2,184
25/05/13
2,175
34,765
1억
11.00%
2,177
25/05/12
2,180
5,020
0억
2.00%
2,178
25/05/09
2,165
15,603
0억
5.90%
2,162
25/05/08
2,195
20,419
0억
4.16%
2,186
25/05/07
2,235
3,563
0억
0.45%
2,226
25/05/02
2,155
7,434
0억
2.95%
2,158
25/04/30
2,140
8,420
0억
3.03%
2,148
25/04/29
2,185
4,991
0억
1.91%
2,161
25/04/28
2,160
25,902
1억
13.06%
2,175
25/04/25
2,180
12,514
0억
3.46%
2,191
25/04/24
2,140
28,603
1억
6.44%
2,129
25/04/23
2,100
7,070
0억
3.81%
2,096
25/04/22
2,090
13,090
0억
6.98%
2,075
25/04/21
2,080
22,171
0억
10.66%
2,075
25/04/18
2,070
119,890
2억
41.38%
2,071
25/04/17
2,055
9,265
0억
5.82%
2,050
25/04/16
2,030
7,130
0억
2.88%
2,046
25/04/15
2,075
14,220
0억
4.23%
2,069
25/04/14
2,045
17
0억
0.01%
2,045
← 이전
6페이지