날짜종가공매도량금액비중평균단가
26/10/02
998
14,479
0억
9.38%
989
26/10/01
990
12,424
0억
5.09%
963
26/09/30
951
13,627
0억
8.94%
957
26/09/29
966
13,288
0억
5.57%
962
26/09/28
993
16,331
0억
1.56%
1,001
26/09/23
939
5,516
0억
1.54%
934
26/09/22
899
4,809
0억
2.10%
896
26/09/21
880
3,927
0억
1.60%
884
26/09/18
907
18,933
0억
7.61%
895
26/09/17
910
3,138
0억
0.70%
892
26/09/16
882
12,779
0억
1.51%
883
26/09/15
841
8,978
0억
1.23%
819
26/09/14
839
47,019
0억
3.95%
886
26/09/11
934
38,689
0억
6.43%
947
26/09/10
979
7,868
0억
2.98%
974
26/09/09
973
29,383
0억
8.75%
980
26/09/08
1,000
13,729
0억
3.35%
998
26/09/07
1,019
22,477
0억
9.86%
1,009
26/09/04
1,013
16,174
0억
4.03%
1,000
26/09/03
986
13,443
0억
5.30%
978
26/09/02
965
29,292
0억
6.94%
989
26/09/01
1,011
14,175
0억
2.61%
984
26/08/31
958
19,329
0억
5.70%
951
26/08/28
970
5,677
0억
1.79%
964
26/08/27
953
11,466
0억
2.90%
964
26/08/26
964
19,723
0억
3.00%
974
26/08/25
991
14,708
0억
3.34%
971
26/08/24
1,000
16,439
0억
3.16%
996
26/08/21
1,000
26,897
0억
3.97%
995
26/08/20
1,000
21,089
0억
2.92%
990
26/08/19
972
34,500
0억
4.92%
979
26/08/18
999
49,598
0억
4.05%
990
26/08/14
970
151,192
2억
7.28%
995
26/08/13
1,050
93,957
1억
10.49%
1,051
26/08/12
1,081
36,271
0억
4.69%
1,066
26/08/11
1,088
15,511
0억
2.28%
1,067
26/08/10
1,065
13,462
0억
1.38%
1,042
26/08/07
1,024
39,946
0억
4.53%
1,028
26/08/06
1,043
52,186
1억
3.57%
1,067
26/08/05
1,118
100,237
1억
4.63%
1,115
26/08/04
1,230
17,633
0억
1.24%
1,243
26/08/03
1,139
22,026
0억
4.42%
1,152
26/07/31
1,125
30,031
0억
4.47%
1,105
26/07/30
1,065
18,107
0억
3.40%
1,071
26/07/29
1,040
26,544
0억
2.93%
1,059
26/07/28
1,115
11,893
0억
1.87%
1,108
26/07/27
1,141
3,004
0억
0.64%
1,132
26/07/24
1,151
36,628
0억
5.52%
1,166
26/07/23
1,233
29,590
0억
4.99%
1,214
26/07/22
1,170
12,714
0억
4.97%
1,175
26/07/21
1,149
32,915
0억
9.89%
1,148
26/07/20
1,138
15,445
0억
4.04%
1,151
26/07/16
1,169
33,445
0억
3.41%
1,145
26/07/15
1,220
15,931
0억
2.22%
1,216
26/07/14
1,188
36,070
0억
6.11%
1,186
26/07/13
1,194
11,867
0억
2.61%
1,225
26/07/10
1,215
8,160
0억
1.53%
1,204
26/07/09
1,155
5,830
0억
1.01%
1,151
26/07/08
1,115
15,726
0억
2.20%
1,154
26/07/07
1,183
23,114
0억
3.96%
1,205
1페이지
다음 →