날짜종가공매도량금액비중평균단가
26/07/06
1,213
30,051
0억
1.74%
1,205
26/07/03
1,341
13,795
0억
2.65%
1,312
26/07/02
1,347
9,481
0억
1.68%
1,383
26/07/01
1,417
7,895
0억
1.86%
1,438
26/06/30
1,481
19,389
0억
3.02%
1,551
26/06/29
1,527
54,556
1억
10.46%
1,473
26/06/26
1,466
9,483
0억
0.80%
1,527
26/06/25
1,625
29,483
0억
3.15%
1,681
26/06/24
1,694
84,610
1억
5.93%
1,694
26/06/23
1,730
52,558
1억
0.81%
1,681
26/06/22
1,474
65,936
1억
3.33%
1,541
26/06/19
1,513
42,577
1억
0.63%
1,426
26/06/18
1,311
27,552
0억
7.33%
1,321
26/06/17
1,324
696
0억
0.16%
1,281
26/06/16
1,298
8,637
0억
1.95%
1,290
26/06/15
1,294
18,331
0억
5.15%
1,308
26/06/12
1,304
7,092
0억
1.18%
1,308
26/06/11
1,295
5,666
0억
0.75%
1,246
26/06/10
1,268
5,114
0억
0.78%
1,281
26/06/09
1,309
4,268
0억
0.78%
1,315
26/06/08
1,315
10,584
0억
2.51%
1,347
26/06/05
1,408
1,166
0억
0.34%
1,413
26/06/04
1,420
665
0억
0.10%
1,469
26/06/02
1,485
1,748
0억
0.36%
1,452
26/06/01
1,456
11,220
0억
1.59%
1,492
26/05/29
1,575
2,156
0억
0.46%
1,578
26/05/28
1,629
5,738
0억
1.14%
1,637
26/05/27
1,710
7,725
0억
2.07%
1,713
26/05/26
1,754
12,567
0억
2.87%
1,780
26/05/22
1,821
9,213
0억
1.62%
1,799
26/05/21
1,710
40,309
1억
3.60%
1,764
26/05/20
1,880
48,360
1억
4.09%
1,832
26/05/19
1,803
17,225
0억
2.60%
1,748
26/05/18
1,707
28,065
0억
3.35%
1,722
26/05/15
1,663
12,118
0억
2.04%
1,677
26/05/14
1,694
4,432
0억
1.29%
1,656
26/05/13
1,653
15,889
0억
3.41%
1,649
26/05/12
1,650
14,803
0억
2.98%
1,669
26/05/11
1,699
9,450
0억
1.60%
1,702
26/05/08
1,715
22,078
0억
3.74%
1,676
26/05/07
1,705
13,429
0억
2.02%
1,728
26/05/06
1,692
13,616
0억
1.43%
1,741
26/05/04
1,778
12,849
0억
1.89%
1,778
26/04/30
1,812
43,052
1억
6.48%
1,836
26/04/29
1,885
27,881
1억
9.16%
1,870
26/04/28
1,890
15,049
0억
3.26%
1,899
26/04/27
1,913
31,561
1억
6.06%
1,908
26/04/24
1,862
26,117
0억
2.06%
1,883
26/04/23
1,792
12,812
0억
1.20%
1,804
26/04/22
1,857
28,947
1억
2.24%
1,906
26/04/21
1,943
45,740
1억
2.69%
2,045
26/04/20
2,200
5,411
0억
0.87%
2,165
26/04/17
2,160
41,384
1억
3.94%
2,133
26/04/16
2,205
24,549
1억
0.91%
2,176
26/04/15
1,922
20,296
0억
2.27%
1,918
26/04/14
1,980
627
0억
0.06%
1,931
26/04/13
1,863
4,707
0억
0.44%
1,871
26/04/10
1,928
21,952
0억
0.86%
1,886
26/04/09
1,677
11,974
0억
1.46%
1,653
26/04/08
1,629
3,457
0억
0.64%
1,590