날짜종가공매도량금액비중평균단가
25/10/13
3,680
7,495
0억
2.54%
3,685
25/10/10
3,815
2,032
0억
0.98%
3,850
25/10/02
3,860
4,152
0억
2.35%
3,837
25/10/01
3,740
3,154
0억
1.48%
3,770
25/09/30
3,850
453
0억
0.57%
3,855
25/09/29
3,860
3,054
0억
3.05%
3,869
25/09/26
3,850
5,105
0억
3.11%
3,839
25/09/25
3,935
3,702
0억
1.99%
3,959
25/09/24
3,985
2,380
0억
0.83%
3,996
25/09/23
3,990
121,043
5억
25.82%
4,023
25/09/22
4,030
234,871
9억
43.34%
4,010
25/09/19
4,000
382,525
16억
32.96%
4,062
25/09/18
3,910
9,241
0억
5.15%
3,879
25/09/17
3,855
19,147
1억
6.94%
3,842
25/09/16
3,895
29,271
1억
5.91%
3,912
25/09/15
4,220
67,399
3억
7.16%
4,270
25/09/12
4,060
1,424
0억
0.69%
3,996
25/09/11
4,000
9,514
0억
2.95%
3,910
25/09/10
3,920
5,893
0억
2.77%
3,864
25/09/09
3,835
562
0억
0.25%
3,786
25/09/08
3,770
1,271
0억
0.24%
3,790
25/09/05
3,560
517
0억
0.56%
3,549
25/09/04
3,555
6,148
0억
7.65%
3,532
25/09/03
3,550
2,389
0억
1.21%
3,544
25/09/02
3,455
1,082
0억
1.09%
3,426
25/09/01
3,405
2,696
0억
3.93%
3,396
25/08/29
3,425
3,979
0억
3.36%
3,443
25/08/28
3,460
5,756
0억
6.01%
3,474
25/08/27
3,485
6,362
0억
7.05%
3,464
25/08/26
3,425
10,087
0억
5.87%
3,398
25/08/25
3,360
9,487
0억
2.22%
3,403
25/08/22
3,565
2,624
0억
1.44%
3,581
25/08/21
3,620
3,239
0억
2.97%
3,656
25/08/20
3,645
3,654
0억
1.21%
3,601
25/08/19
3,685
1,574
0억
1.36%
3,707
25/08/18
3,740
3,382
0억
1.94%
3,768
25/08/14
3,840
4,837
0억
3.17%
3,860
25/08/13
3,880
1,850
0억
1.41%
3,896
25/08/12
3,880
900
0억
0.80%
3,949
25/08/11
3,920
1,531
0억
0.65%
3,936
25/08/08
4,005
9,924
0억
6.24%
4,013
25/08/07
4,045
5,439
0억
2.74%
4,087
25/08/06
4,100
5,137
0억
2.15%
4,089
25/08/05
4,100
1,471
0억
0.72%
4,111
25/08/04
4,025
2,706
0억
1.65%
4,042
25/08/01
4,055
6,703
0억
2.52%
4,100
25/07/31
4,090
4,548
0억
2.19%
4,111
25/07/30
4,185
1,092
0억
0.31%
4,181
25/07/29
4,060
2,189
0억
0.41%
3,970
25/07/28
3,845
3,988
0억
0.74%
3,827
25/07/25
4,000
2,717
0억
1.65%
4,033
25/07/24
4,085
537
0억
0.33%
4,107
25/07/23
4,070
22,520
1억
6.41%
4,126
25/07/22
4,125
1,680
0억
0.52%
4,090
25/07/21
4,115
4,877
0억
1.10%
4,110
25/07/18
4,240
14,258
1억
1.64%
4,271
25/07/17
4,130
30,167
1억
1.55%
4,259
25/07/16
3,895
13,032
1억
3.54%
3,876
25/07/15
3,820
8,989
0억
2.62%
3,808
25/07/14
3,900
13,108
1억
1.52%
3,940