날짜종가공매도량금액비중평균단가
26/07/03
14,370
4,170
1억
3.64%
13,478
26/07/02
13,690
2,541
0억
4.59%
13,684
26/07/01
15,060
888
0억
1.77%
15,270
26/06/30
15,330
1,849
0억
3.09%
15,293
26/06/29
14,920
2,493
0억
7.33%
14,434
26/06/26
13,500
1,443
0억
1.45%
13,403
26/06/25
13,930
1,736
0억
3.33%
14,122
26/06/24
14,000
4,887
1억
6.07%
13,917
26/06/23
14,310
4,495
1억
6.76%
14,954
26/06/22
16,150
976
0억
2.45%
16,178
26/06/19
16,300
69
0억
0.10%
16,614
26/06/18
17,150
59
0억
0.11%
17,237
26/06/17
17,680
337
0억
0.82%
17,634
26/06/16
17,720
656
0억
1.07%
17,629
26/06/15
18,180
1,037
0억
2.31%
18,211
26/06/12
18,430
1,534
0억
1.74%
18,271
26/06/11
17,350
3,931
1억
6.34%
17,004
26/06/10
16,920
3,170
1억
7.25%
16,628
26/06/09
16,900
4,364
1억
6.37%
16,665
26/06/08
15,380
9,422
2억
7.24%
15,940
26/06/05
17,900
3,684
1억
4.33%
17,480
26/06/04
18,350
2,177
0억
1.83%
18,877
26/06/02
17,900
2,392
0억
2.59%
17,779
26/06/01
18,380
6,398
1억
6.01%
18,500
26/05/29
19,100
1,350
0억
0.96%
18,882
26/05/28
19,760
6,329
1억
4.64%
19,370
26/05/27
20,550
5,010
1억
4.97%
20,503
26/05/26
21,350
1,477
0억
1.45%
21,208
26/05/22
22,000
223
0억
0.22%
21,760
26/05/21
21,400
651
0억
1.07%
22,211
26/05/20
20,800
170
0억
0.12%
20,549
26/05/19
21,350
1,808
0억
2.51%
21,468
26/05/18
21,550
6,006
1억
4.32%
21,316
26/05/15
22,050
4,795
1억
2.79%
22,722
26/05/14
24,550
1,035
0억
1.53%
23,810
26/05/13
24,400
1,165
0억
1.41%
23,806
26/05/12
23,650
630
0억
0.54%
23,016
26/05/11
24,150
418
0억
0.52%
24,328
26/05/08
24,500
221
0억
0.26%
24,518
26/05/07
25,150
301
0억
0.18%
24,962
26/05/06
24,250
3,354
1억
3.60%
24,024
26/05/04
23,750
1,470
0억
2.16%
23,821
26/04/30
23,650
1,983
0억
2.16%
23,995
26/04/29
24,600
238
0억
0.24%
24,451
26/04/28
25,000
1,482
0억
1.69%
24,604
26/04/27
25,000
1,052
0억
0.77%
24,712
26/04/24
25,400
1,874
0억
0.74%
24,726
26/04/23
23,850
861
0억
0.52%
23,663
26/04/22
23,950
271
0억
0.08%
23,415
26/04/21
22,450
277
0억
0.29%
22,631
26/04/20
22,550
16
0억
0.01%
22,650
26/04/17
22,550
1,128
0억
0.54%
21,947
26/04/16
21,950
1,100
0억
1.31%
21,780
26/04/15
21,950
2,239
0억
1.24%
22,097
26/04/14
21,100
62
0억
0.07%
21,215
26/04/13
20,750
259
0억
0.58%
20,555
26/04/10
20,600
364
0억
1.00%
20,757
26/04/09
20,350
51
0억
0.10%
20,610
26/04/08
21,200
86
0억
0.08%
20,727
26/04/07
19,730
167
0억
0.35%
19,640