날짜종가공매도량금액비중평균단가
26/04/06
19,310
1,057
0억
2.26%
19,548
26/04/03
19,340
0
0억
0.00%
-
26/04/02
19,290
1,652
0억
1.73%
20,398
26/04/01
20,350
2,991
1억
2.38%
20,038
26/03/31
18,480
1,505
0억
2.47%
18,851
26/03/30
19,120
798
0억
0.77%
19,215
26/03/27
20,400
2,736
1억
2.22%
20,344
26/03/26
19,900
1,934
0억
1.98%
20,036
26/03/25
20,850
2,443
1억
2.13%
20,766
26/03/24
19,630
1,322
0억
2.12%
19,760
26/03/23
18,860
896
0억
1.28%
19,476
26/03/20
19,970
1,608
0억
3.23%
19,903
26/03/19
19,690
703
0억
0.80%
19,913
26/03/18
20,450
6,652
1억
6.56%
20,208
26/03/17
20,000
1,292
0억
1.92%
20,349
26/03/16
20,400
671
0억
1.09%
20,292
26/03/13
20,400
1,996
0억
2.99%
20,140
26/03/12
20,500
1,372
0억
3.16%
20,395
26/03/11
20,700
110
0억
0.15%
20,628
26/03/10
20,600
1,516
0억
1.39%
20,389
26/03/09
19,260
1,272
0억
0.72%
19,503
26/03/06
21,800
905
0억
0.34%
21,593
26/03/05
21,350
1,402
0억
0.78%
20,309
26/03/04
18,210
2,156
0억
0.93%
19,128
26/03/03
20,500
2,279
0억
1.18%
21,285
26/02/27
22,100
663
0억
0.39%
22,013
26/02/26
22,800
364
0억
0.08%
21,781
26/02/25
21,150
462
0억
0.46%
21,611
26/02/24
21,800
1,848
0억
1.53%
21,745
26/02/23
21,150
151
0억
0.04%
20,823
26/02/20
19,690
0
0억
0.00%
-
26/02/19
20,350
311
0억
0.24%
20,159
26/02/13
19,380
1,335
0억
1.38%
19,444
26/02/12
20,250
73
0억
0.04%
20,025
26/02/11
19,490
36
0억
0.05%
18,915
26/02/10
18,800
1,905
0억
2.61%
18,800
26/02/09
19,240
1,218
0억
0.91%
19,763
26/02/06
19,530
1,213
0억
0.97%
19,333
26/02/05
18,620
186
0억
0.13%
19,019
26/02/04
19,020
1,144
0억
1.29%
18,944
26/02/03
18,270
0
0억
0.00%
-
26/02/02
17,800
1,061
0억
0.57%
18,631
26/01/30
19,530
0
0억
0.00%
-
26/01/29
19,200
2,566
0억
0.75%
18,901
26/01/28
17,880
534
0억
0.50%
17,786
26/01/27
17,600
1,283
0억
1.13%
17,471
26/01/26
17,300
188
0억
0.17%
17,322
26/01/23
17,030
2,611
0억
3.27%
16,926
26/01/22
16,950
452
0억
0.39%
16,826
26/01/21
16,220
892
0억
1.19%
16,122
26/01/20
16,490
177
0억
0.28%
16,279
26/01/19
16,880
403
0억
0.70%
16,647
26/01/16
16,660
355
0억
0.53%
16,861
26/01/15
17,130
198
0억
0.22%
16,862
26/01/14
16,180
0
0억
0.00%
-
26/01/13
15,870
358
0억
0.98%
15,724
26/01/12
15,980
729
0억
1.65%
15,789
26/01/09
16,000
631
0억
0.46%
16,056
26/01/08
16,580
0
0억
0.00%
-
26/01/07
17,200
6
0억
0.01%
17,410