날짜종가공매도량금액비중평균단가
26/01/06
18,220
19
0억
0.02%
17,865
26/01/05
18,040
0
0억
0.00%
-
26/01/02
17,000
0
0억
0.00%
-
25/12/30
15,620
0
0억
0.00%
-
25/12/29
15,220
58
0억
0.18%
15,274
25/12/26
15,810
68
0억
0.10%
15,672
25/12/24
15,320
500
0억
0.82%
15,340
25/12/23
14,690
0
0억
0.00%
-
25/12/22
14,320
25
0억
0.03%
14,048
25/12/19
13,450
149
0억
0.38%
13,229
25/12/18
13,250
147
0억
0.70%
12,905
25/12/17
12,930
1,977
0억
4.67%
12,779
25/12/16
12,700
4,128
1억
10.32%
12,861
25/12/15
13,250
609
0억
1.45%
13,388
25/12/12
13,950
946
0억
4.83%
13,849
25/12/11
13,980
137
0억
0.30%
13,880
25/12/10
13,710
698
0억
1.53%
13,742
25/12/09
13,710
2,815
0억
4.63%
13,715
25/12/08
13,950
325
0억
0.26%
13,941
25/12/05
13,820
2,557
0억
8.63%
13,697
25/12/04
13,810
3,459
0억
6.66%
13,748
25/12/03
14,300
2,015
0억
4.91%
14,173
25/12/02
14,160
2,576
0억
8.85%
14,164
25/12/01
14,240
6,557
1억
2.77%
14,597
25/11/28
13,690
43
0억
0.14%
13,636
25/11/27
13,240
346
0억
2.03%
13,390
25/11/26
13,350
508
0억
2.98%
13,225
25/11/25
13,190
282
0억
1.29%
13,463
25/11/24
13,100
196
0억
0.71%
13,210
25/11/21
13,020
1,672
0억
3.38%
13,128
25/11/20
13,900
2,057
0억
3.96%
13,504
25/11/19
13,430
4,448
1억
7.32%
13,817
25/11/18
14,400
2,301
0억
5.07%
14,220
25/11/17
14,800
1,285
0억
1.07%
14,227
25/11/14
13,980
6,047
1억
8.60%
14,042
25/11/13
14,700
2,842
0억
4.92%
14,672
25/11/12
14,890
957
0억
1.90%
14,749
25/11/11
15,070
733
0억
0.63%
15,063
25/11/10
14,580
3,024
0억
3.77%
14,254
25/11/07
14,650
4,383
1억
3.54%
14,966
25/11/06
15,790
3,439
1억
3.46%
15,923
25/11/05
16,040
3,818
1억
1.87%
15,760
25/11/04
15,970
15
0억
0.01%
16,180
25/11/03
15,140
254
0억
0.34%
15,044
25/10/31
15,040
9
0억
0.01%
15,020
25/10/30
15,290
186
0억
0.38%
15,293
25/10/29
15,380
943
0억
1.26%
15,361
25/10/28
15,700
83
0억
0.15%
15,700
25/10/27
16,050
0
0억
0.00%
-
25/10/24
16,220
89
0억
0.07%
16,703
25/10/23
15,540
273
0억
0.57%
15,723
25/10/22
16,000
333
0억
0.75%
15,963
25/10/21
16,270
886
0억
0.94%
16,563
25/10/20
16,690
266
0억
0.55%
16,848
25/10/17
16,940
200
0억
0.23%
17,100
25/10/16
17,250
6
0억
0.00%
17,107
25/10/15
16,300
76
0억
0.13%
16,148
25/10/14
15,740
1,285
0억
1.01%
15,788
25/10/13
16,410
129
0억
0.12%
16,297
25/10/10
16,470
164
0억
0.12%
16,547