날짜종가공매도량금액비중평균단가
25/10/02
15,750
0
0억
0.00%
-
25/10/01
15,110
0
0억
0.00%
-
25/09/30
14,760
0
0억
0.00%
-
25/09/29
15,120
0
0억
0.00%
-
25/09/26
14,820
0
0억
0.00%
-
25/09/25
15,300
315
0억
0.77%
15,315
25/09/24
15,720
0
0억
0.00%
-
25/09/23
15,630
1
0억
0.00%
15,630
25/09/22
15,760
48
0억
0.03%
15,760
25/09/19
15,030
0
0억
0.00%
-
25/09/18
15,100
0
0억
0.00%
-
25/09/17
14,630
1
0억
0.00%
14,630
25/09/16
14,990
398
0억
0.89%
14,917
25/09/15
15,060
1
0억
0.00%
15,060
25/09/12
14,920
391
0억
0.24%
15,007
25/09/11
14,680
0
0억
0.00%
-
25/09/10
13,720
396
0억
0.82%
13,710
25/09/09
13,290
0
0억
0.00%
-
25/09/08
13,000
416
0억
2.80%
12,971
25/09/05
12,920
0
0억
0.00%
-
25/09/04
12,970
370
0억
3.44%
12,966
25/09/03
12,840
0
0억
0.00%
-
25/09/02
12,680
368
0억
1.85%
12,803
25/09/01
12,870
0
0억
0.00%
-
25/08/29
13,570
0
0억
0.00%
-
25/08/28
13,500
88
0억
0.25%
13,550
25/08/27
13,990
0
0억
0.00%
-
25/08/26
13,580
0
0억
0.00%
-
25/08/25
13,710
0
0억
0.00%
-
25/08/22
13,740
0
0억
0.00%
-
25/08/21
13,510
0
0억
0.00%
-
25/08/20
13,360
0
0억
0.00%
-
25/08/19
13,430
0
0억
0.00%
-
25/08/18
13,490
0
0억
0.00%
-
25/08/14
14,130
1
0억
0.00%
14,130
25/08/13
14,240
1
0억
0.00%
14,240
25/08/12
14,010
343
0억
0.52%
14,027
25/08/11
13,670
7
0억
0.01%
13,210
25/08/08
13,150
131
0억
0.20%
13,540
25/08/07
12,620
6
0억
0.02%
12,650
25/08/06
12,590
4
0억
0.02%
12,550
25/08/05
12,580
10
0억
0.02%
12,588
25/08/04
12,720
0
0억
0.00%
-
25/08/01
12,620
155
0억
0.31%
12,540
25/07/31
13,380
38
0억
0.08%
13,380
25/07/30
13,800
0
0억
0.00%
-
25/07/29
13,430
0
0억
0.00%
-
25/07/28
13,550
18
0억
0.04%
13,970
25/07/25
12,850
0
0억
0.00%
-
25/07/24
12,950
0
0억
0.00%
-
25/07/23
13,190
51
0억
0.16%
13,320
25/07/22
13,370
0
0억
0.00%
-
25/07/21
14,090
0
0억
0.00%
-
25/07/18
14,170
7
0억
0.02%
14,490
25/07/17
14,240
1
0억
0.00%
14,790
25/07/16
14,280
1
0억
0.00%
14,280
25/07/15
14,360
101
0억
0.13%
14,321
25/07/14
14,070
784
0억
1.15%
14,090
25/07/11
14,420
602
0억
0.50%
14,028
25/07/10
13,890
198
0억
0.05%
13,539