날짜종가공매도량금액비중평균단가
25/07/10
13,890
198
0억
0.05%
13,539
25/07/09
12,150
0
0억
0.00%
-
25/07/08
12,600
481
0억
0.72%
12,339
25/07/07
11,940
0
0억
0.00%
-
25/07/04
12,240
0
0억
0.00%
-
25/07/03
12,200
1
0억
0.00%
12,200
25/07/02
11,890
5,825
1억
13.00%
11,890
25/07/01
11,890
89
0억
0.10%
11,788
25/06/30
11,900
0
0억
0.00%
-
25/06/27
11,930
0
0억
0.00%
-
25/06/26
12,330
0
0억
0.00%
-
25/06/25
12,610
0
0억
0.00%
-
25/06/24
12,560
1
0억
0.00%
12,560
25/06/23
12,050
631
0억
1.12%
12,191
25/06/20
12,660
133
0억
0.33%
12,601
25/06/19
12,770
676
0억
1.52%
12,722
25/06/18
12,890
12,149
2억
24.56%
12,885
25/06/17
12,700
1,324
0억
1.48%
12,797
25/06/16
12,900
666
0억
0.90%
12,771
25/06/13
12,800
915
0억
1.50%
12,718
25/06/12
13,120
601
0억
0.68%
13,017
25/06/11
13,050
0
0억
0.00%
-
25/06/10
11,600
0
0억
0.00%
-
25/06/09
11,710
0
0억
0.00%
-
25/06/05
11,650
0
0억
0.00%
-
25/06/04
11,190
115
0억
1.04%
11,299
25/06/02
11,180
0
0억
0.00%
-
25/05/30
11,330
1
0억
0.01%
11,330
25/05/29
11,440
0
0억
0.00%
-
25/05/28
11,480
0
0억
0.00%
-
25/05/27
10,800
0
0억
0.00%
-
25/05/26
10,690
0
0억
0.00%
-
25/05/23
10,540
0
0억
0.00%
-
25/05/22
10,340
0
0억
0.00%
-
25/05/21
10,480
0
0억
0.00%
-
25/05/20
10,550
80
0억
0.22%
10,414
25/05/19
10,070
595
0억
2.73%
10,058
25/05/16
10,390
1,747
0억
3.75%
10,546
25/05/15
11,100
598
0억
5.17%
11,062
25/05/14
11,250
1,022
0억
4.18%
11,224
25/05/13
11,000
1,361
0억
4.19%
11,126
25/05/12
11,130
627
0억
4.13%
10,962
25/05/09
10,800
650
0억
3.12%
10,842
25/05/08
11,270
687
0억
4.25%
11,235
25/05/07
11,000
1,963
0억
12.24%
11,108
25/05/02
11,210
2,270
0억
12.08%
11,271
25/04/30
11,280
3,402
0억
18.08%
11,277
25/04/29
11,320
5,839
1억
12.17%
11,183
25/04/28
10,840
5,843
1억
16.08%
10,988
25/04/25
11,270
1,353
0억
6.07%
11,142
25/04/24
11,000
5,118
1억
14.47%
11,166
25/04/23
11,130
3,088
0억
7.66%
11,019
25/04/22
10,760
5,661
1억
21.17%
10,797
25/04/21
11,000
368
0억
1.09%
10,744
25/04/18
10,610
139
0억
1.36%
10,379
25/04/17
10,400
138
0억
0.68%
10,459
25/04/16
10,400
394
0억
1.45%
10,606
25/04/15
10,760
192
0억
1.22%
10,597
25/04/14
10,500
328
0억
1.33%
10,431
← 이전
6페이지