날짜종가공매도량금액비중평균단가
26/07/06
6,440
5,124
0억
6.93%
6,275
26/07/03
6,400
11,301
1억
7.71%
6,222
26/07/02
6,260
7,551
0억
3.36%
6,540
26/07/01
7,140
17,207
1억
11.33%
7,178
26/06/30
6,850
7,650
1억
10.78%
6,957
26/06/29
7,040
17,943
1억
14.93%
7,076
26/06/26
6,810
1,810
0억
1.10%
6,775
26/06/25
7,130
1,583
0억
0.84%
7,241
26/06/24
7,350
14,067
1억
5.29%
7,362
26/06/23
7,040
28,824
2억
6.53%
7,507
26/06/22
8,200
34,624
3억
5.88%
8,393
26/06/19
8,570
404
0억
0.08%
8,479
26/06/18
9,050
383
0억
0.10%
9,146
26/06/17
9,370
829
0억
0.48%
9,253
26/06/16
9,500
5,065
0억
2.72%
9,596
26/06/15
9,550
6,121
1억
3.10%
9,688
26/06/12
9,420
391
0억
0.13%
9,723
26/06/11
9,320
114
0억
0.06%
9,186
26/06/10
9,370
8,785
1억
2.66%
9,297
26/06/09
9,630
16,975
2억
1.71%
10,155
26/06/08
8,980
13,926
1억
2.91%
9,285
26/06/05
9,950
7,778
1억
1.73%
10,354
26/06/04
11,270
3,869
0억
0.74%
11,293
26/06/02
11,110
9,891
1억
1.20%
11,427
26/06/01
11,320
7,164
1억
0.81%
11,667
26/05/29
11,520
18,112
2억
2.57%
11,567
26/05/28
12,030
10,123
1억
1.09%
12,305
26/05/27
12,410
0
0억
0.00%
-
26/05/26
13,610
0
0억
0.00%
-
26/05/22
14,630
67
0억
0.01%
14,954
26/05/21
15,650
0
0억
0.00%
-
26/05/20
14,970
0
0억
0.00%
-
26/05/19
16,450
0
0억
0.00%
-
26/05/18
17,570
0
0억
0.00%
-
26/05/15
15,410
0
0억
0.00%
-
26/05/14
16,980
5,924
1억
0.11%
15,240
26/05/13
15,320
0
0억
0.00%
-
26/05/12
11,790
0
0억
0.00%
-
26/05/11
13,610
68
0억
0.00%
13,654
26/05/08
13,610
0
0억
0.00%
-
26/05/07
12,110
0
0억
0.00%
-
26/05/06
12,110
1,981
0억
0.03%
13,110
26/05/04
11,230
422
0억
0.02%
10,540
26/04/30
8,640
11,560
1억
0.30%
7,426
26/04/29
6,650
18,235
1억
0.84%
6,542
26/04/28
6,730
50,950
3억
0.61%
6,839
26/04/27
5,960
0
0억
0.00%
-
26/04/24
4,585
2,372
0억
2.70%
4,585
26/04/23
4,410
78
0억
0.06%
4,384
26/04/22
4,400
4,344
0억
2.49%
4,479
26/04/21
4,730
4,009
0억
2.11%
4,706
26/04/20
4,710
256
0억
0.05%
4,677
26/04/17
4,240
3,496
0억
3.71%
4,196
26/04/16
4,345
1,612
0억
0.50%
4,222
26/04/15
4,200
2,112
0억
0.47%
4,121
26/04/14
3,760
112
0억
0.13%
3,772
26/04/13
3,805
967
0억
0.43%
3,642
26/04/10
3,575
420
0억
0.61%
3,557
26/04/09
3,515
149
0억
0.37%
3,443
26/04/08
3,520
70
0억
0.07%
3,524