날짜종가공매도량금액비중평균단가
25/10/10
2,325
0
0억
0.00%
-
25/10/02
2,355
8
0억
0.03%
2,368
25/10/01
2,390
22
0억
0.11%
2,392
25/09/30
2,380
5
0억
0.00%
2,495
25/09/29
2,480
0
0억
0.00%
-
25/09/26
2,550
0
0억
0.00%
-
25/09/25
2,620
0
0억
0.00%
-
25/09/24
2,660
4
0억
0.02%
2,676
25/09/23
2,680
48
0억
0.19%
2,722
25/09/22
2,700
111
0억
0.28%
2,703
25/09/19
2,695
150
0억
0.31%
2,703
25/09/18
2,735
87
0억
0.43%
2,736
25/09/17
2,740
112
0억
0.35%
2,751
25/09/16
2,775
24
0억
0.04%
2,786
25/09/15
2,845
0
0억
0.00%
-
25/09/12
2,855
0
0억
0.00%
-
25/09/11
2,855
69
0억
0.95%
2,859
25/09/10
2,870
0
0억
0.00%
-
25/09/09
2,875
10
0억
0.12%
2,880
25/09/08
2,885
55
0억
0.59%
2,883
25/09/05
2,845
0
0억
0.00%
-
25/09/04
2,850
1
0억
0.01%
2,870
25/09/03
2,850
0
0억
0.00%
-
25/09/02
2,845
8
0억
0.10%
2,853
25/09/01
2,850
26
0억
0.20%
2,861
25/08/29
2,890
3
0억
0.03%
2,905
25/08/28
2,905
0
0억
0.00%
-
25/08/27
2,915
10
0억
0.11%
2,920
25/08/26
2,915
1
0억
0.00%
2,930
25/08/25
2,925
93
0억
0.28%
2,929
25/08/22
2,955
1,092
0억
10.74%
2,955
25/08/21
2,975
0
0억
0.00%
-
25/08/20
2,965
87
0억
0.57%
2,970
25/08/19
2,960
73
0억
0.17%
2,998
25/08/18
3,035
5
0억
0.11%
3,068
25/08/14
3,100
31
0억
0.23%
3,070
25/08/13
3,060
0
0억
0.00%
-
25/08/12
3,010
4
0억
0.03%
3,010
25/08/11
3,035
0
0억
0.00%
-
25/08/08
3,050
14
0억
0.19%
3,050
25/08/07
3,045
0
0억
0.00%
-
25/08/06
3,015
0
0억
0.00%
-
25/08/05
3,010
0
0억
0.00%
-
25/08/04
3,040
11
0억
0.24%
3,044
25/08/01
3,000
176
0억
0.65%
3,013
25/07/31
3,085
3
0억
0.05%
3,080
25/07/30
3,095
0
0억
0.00%
-
25/07/29
3,050
0
0억
0.00%
-
25/07/28
3,080
43
0억
0.21%
3,099
25/07/25
3,115
0
0억
0.00%
-
25/07/24
3,150
2
0억
0.02%
3,170
25/07/23
3,175
229
0억
1.71%
3,168
25/07/22
3,170
1
0억
0.01%
3,195
25/07/21
3,195
39
0억
0.32%
3,210
25/07/18
3,255
0
0억
0.00%
-
25/07/17
3,260
7
0억
0.03%
3,245
25/07/16
3,205
10
0억
0.08%
3,208
25/07/15
3,230
54
0억
0.11%
3,271
25/07/14
3,160
12
0억
0.08%
3,186
25/07/11
3,170
0
0억
0.00%
-