날짜종가공매도량금액비중평균단가
26/04/07
7,900
5,343
0억
2.60%
7,966
26/04/06
7,900
14,852
1억
6.45%
7,920
26/04/03
8,050
18,219
1억
7.80%
8,090
26/04/02
8,070
35,528
3억
9.68%
8,316
26/04/01
8,530
16,613
1억
6.11%
8,483
26/03/31
8,230
18,441
2억
6.63%
8,341
26/03/30
8,400
13,439
1억
6.42%
8,395
26/03/27
8,600
12,803
1억
5.39%
8,477
26/03/26
8,690
16,648
1억
4.77%
8,735
26/03/25
8,800
19,091
2억
6.92%
8,809
26/03/24
8,860
18,230
2억
6.82%
8,762
26/03/23
8,450
25,088
2억
5.68%
8,602
26/03/20
9,170
21,589
2억
4.92%
9,181
26/03/19
9,170
19,860
2억
6.39%
9,149
26/03/18
9,170
13,940
1억
3.54%
9,319
26/03/17
9,410
30,399
3억
7.82%
9,437
26/03/16
9,120
14,793
1억
5.43%
9,123
26/03/13
9,220
56,429
5억
12.82%
9,233
26/03/12
9,280
26,426
2억
8.46%
9,272
26/03/11
9,340
33,599
3억
6.33%
9,544
26/03/10
9,320
22,665
2억
5.66%
9,312
26/03/09
8,990
39,335
3억
5.24%
8,793
26/03/06
9,460
15,438
1억
2.76%
9,295
26/03/05
9,290
65,871
6억
7.06%
9,259
26/03/04
8,090
89,951
7억
4.97%
8,298
26/03/03
9,450
26,166
3억
2.33%
9,788
26/02/27
10,180
14,938
2억
1.38%
10,046
26/02/26
10,190
87,739
9억
6.93%
10,141
26/02/25
10,590
51,659
6억
2.87%
10,825
26/02/24
10,330
15,610
2억
2.45%
10,270
26/02/23
10,410
9,698
1억
0.93%
10,467
26/02/20
10,030
4,719
0억
0.68%
10,033
26/02/19
10,230
8,632
1억
0.85%
10,146
26/02/13
10,430
22,886
2억
2.56%
10,669
26/02/12
10,500
14,919
2억
3.28%
10,555
26/02/11
10,620
18,862
2억
2.41%
10,542
26/02/10
10,350
14,448
1억
1.76%
10,284
26/02/09
10,250
8,066
1억
1.41%
10,270
26/02/06
10,020
15,822
2억
1.52%
9,973
26/02/05
10,400
19,607
2억
1.58%
10,947
26/02/04
11,000
24,993
3억
3.04%
10,773
26/02/03
10,840
14,860
2억
2.33%
10,807
26/02/02
10,560
15,951
2억
1.13%
10,967
26/01/30
11,210
15,398
2억
1.05%
11,102
26/01/29
11,350
26,544
3억
1.30%
11,195
26/01/28
10,970
13,896
2억
0.81%
11,073
26/01/27
10,940
24,150
3억
1.85%
10,753
26/01/26
11,010
18,067
2억
1.03%
10,800
26/01/23
10,870
13,613
2억
0.48%
11,487
26/01/22
11,900
16,118
2억
0.75%
12,165
26/01/21
12,450
15,544
2억
0.49%
12,360
26/01/20
12,300
34,746
4억
1.31%
12,405
26/01/19
12,890
11,917
2억
0.39%
12,639
26/01/16
11,980
8,957
1억
0.44%
12,263
26/01/15
12,250
8,949
1억
0.56%
12,310
26/01/14
12,150
28,800
4억
1.40%
12,395
26/01/13
12,950
8,566
1억
0.23%
12,685
26/01/12
11,810
18,621
2억
1.05%
12,038
26/01/09
12,180
18,718
2억
0.68%
12,032
26/01/08
11,920
32,290
4억
1.43%
12,309