날짜종가공매도량금액비중평균단가
26/04/07
1,351
220,877
3억
2.06%
1,395
26/04/06
1,495
240,994
4억
1.63%
1,522
26/04/03
1,580
166,327
3억
2.77%
1,611
26/04/02
1,565
113,431
2억
1.02%
1,658
26/04/01
1,684
96,912
2억
1.00%
1,708
26/03/31
1,615
83,365
2억
0.49%
1,815
26/03/30
1,917
107,892
2억
0.25%
1,930
26/03/27
1,803
34,209
1억
0.26%
1,780
26/03/26
1,774
45,748
1억
0.23%
1,801
26/03/25
1,755
282,830
5억
1.45%
1,810
26/03/24
1,789
1,778,345
33억
2.91%
1,829
26/03/23
1,705
687,151
11억
0.99%
1,643
26/03/20
1,407
291,168
4억
1.31%
1,348
26/03/19
1,325
245,918
3억
3.86%
1,365
26/03/18
1,421
263,076
4억
5.47%
1,409
26/03/17
1,416
167,815
2억
3.08%
1,434
26/03/16
1,451
48,158
1억
1.06%
1,404
26/03/13
1,389
67,100
1억
1.29%
1,381
26/03/12
1,395
62,211
1억
0.99%
1,421
26/03/11
1,480
138,065
2억
0.79%
1,483
26/03/10
1,521
83,758
1억
1.08%
1,514
26/03/09
1,460
20,264
0억
0.22%
1,432
26/03/06
1,398
63,403
1억
0.48%
1,360
26/03/05
1,424
67,303
1억
0.30%
1,296
26/03/04
1,150
1,440
0억
0.02%
1,266
26/03/03
1,282
1,300
0억
0.02%
1,294
26/02/27
1,305
189,241
2억
3.25%
1,261
26/02/26
1,250
1,185,814
14억
2.66%
1,217
26/02/25
1,190
365,475
5억
0.56%
1,241
26/02/24
1,028
36,379
0억
0.07%
871
26/02/23
791
1,170
0억
0.01%
791
26/02/20
729
1,678
0억
0.10%
725
26/02/19
723
1,434
0억
0.07%
710
26/02/13
686
1,943
0억
0.04%
689
26/02/12
738
1,612
0억
0.08%
748
26/02/11
757
199
0억
0.02%
757
26/02/10
767
205
0억
0.01%
766
26/02/09
758
1,534
0억
0.08%
763
26/02/06
755
5,119
0억
0.36%
751
26/02/05
783
553
0억
0.04%
791
26/02/04
800
129
0억
0.01%
797
26/02/03
779
836
0억
0.07%
782
26/02/02
762
395
0억
0.02%
776
26/01/30
799
2,594
0억
0.11%
802
26/01/29
809
4,500
0억
0.10%
785
26/01/28
779
1,796
0억
0.10%
774
26/01/27
774
2,300
0억
0.12%
767
26/01/26
786
1,100
0억
0.02%
772
26/01/23
725
239
0억
0.01%
723
26/01/22
715
4,508
0억
0.15%
711
26/01/21
687
14,956
0억
0.75%
689
26/01/20
717
6,948
0억
0.30%
706
26/01/19
689
2,184
0억
0.23%
678
26/01/16
678
1,652
0억
0.22%
685
26/01/15
687
441
0억
0.04%
684
26/01/14
693
1,615
0억
0.25%
692
26/01/13
684
15
0억
0.00%
697
26/01/12
687
1,754
0억
0.18%
698
26/01/09
698
4,791
0억
0.58%
698
26/01/08
704
1,647
0억
0.18%
708