날짜종가공매도량금액비중평균단가
25/10/10
15,080
2,747
0억
0.85%
14,624
25/10/02
15,220
12,451
2억
5.75%
15,111
25/10/01
15,070
18,194
3억
8.88%
14,959
25/09/30
14,940
12,174
2억
5.75%
14,769
25/09/29
14,550
1,587
0억
1.31%
14,530
25/09/26
14,400
1,420
0억
0.38%
14,530
25/09/25
15,040
14,074
2억
5.58%
15,184
25/09/24
15,190
3,149
0억
1.07%
15,100
25/09/23
15,280
10,907
2억
4.04%
15,517
25/09/22
15,560
12,413
2억
3.06%
15,450
25/09/19
15,900
7,709
1억
2.33%
15,718
25/09/18
15,760
11,558
2억
2.66%
15,900
25/09/17
16,240
9,535
2억
2.81%
16,123
25/09/16
16,080
19,943
3억
3.89%
16,240
25/09/15
16,350
10,407
2억
1.16%
16,619
25/09/12
17,150
6,965
1억
0.76%
17,552
25/09/11
18,440
11,672
2억
1.36%
18,283
25/09/10
18,530
11,256
2억
0.69%
18,287
25/09/09
17,560
40,721
8억
1.20%
18,539
25/09/08
18,000
54,601
10억
0.81%
17,455
25/09/05
14,640
9,000
1억
2.79%
14,673
25/09/04
15,000
9,295
1억
0.77%
15,155
25/09/03
14,150
2,500
0억
0.91%
14,097
25/09/02
14,010
6,755
1억
1.29%
14,344
25/09/01
14,080
11,695
2억
1.96%
14,329
25/08/29
14,150
7,929
1억
0.83%
13,986
25/08/28
13,150
3,462
0억
1.11%
12,938
25/08/27
12,890
379
0억
0.09%
12,637
25/08/26
11,930
2,285
0억
0.90%
11,843
25/08/25
12,150
82
0억
0.03%
12,086
25/08/22
12,350
346
0억
0.14%
12,439
25/08/21
12,230
501
0억
0.26%
12,309
25/08/20
12,010
520
0억
0.16%
11,934
25/08/19
11,990
68
0억
0.02%
12,681
25/08/18
12,670
7,312
1억
0.51%
12,731
25/08/14
11,700
363
0억
0.11%
11,617
25/08/13
12,040
377
0억
0.14%
12,465
25/08/12
12,320
2,470
0억
0.72%
12,387
25/08/11
11,990
1,190
0억
0.74%
11,929
25/08/08
12,160
2,083
0억
1.02%
11,962
25/08/07
12,000
76
0억
0.02%
11,664
25/08/06
11,460
26
0억
0.02%
11,223
25/08/05
11,350
9
0억
0.00%
11,400
25/08/04
11,000
0
0억
0.00%
-
25/08/01
10,400
328
0억
0.13%
10,271
25/07/31
10,610
455
0억
0.10%
10,849
25/07/30
10,750
0
0억
0.00%
-
25/07/29
11,100
364
0억
0.11%
11,121
25/07/28
10,980
584
0억
0.04%
10,510
25/07/25
10,050
1,176
0억
0.46%
10,031
25/07/24
9,600
0
0억
0.00%
-
25/07/23
9,640
0
0억
0.00%
-
25/07/22
9,670
0
0억
0.00%
-
25/07/21
9,550
0
0억
0.00%
-
25/07/18
9,430
0
0억
0.00%
-
25/07/17
9,550
0
0억
0.00%
-
25/07/16
9,300
0
0억
0.00%
-
25/07/15
8,950
0
0억
0.00%
-
25/07/14
8,950
27
0억
0.03%
8,880
25/07/11
9,040
0
0억
0.00%
-