날짜종가공매도량금액비중평균단가
26/07/06
2,415
607
0억
2.10%
2,508
26/07/03
2,400
1,711
0억
4.93%
2,353
26/07/02
2,420
43
0억
0.20%
2,358
26/07/01
2,470
282
0억
0.69%
2,494
26/06/30
2,405
78
0억
0.20%
2,494
26/06/29
2,400
12
0억
0.03%
2,375
26/06/26
2,255
1,525
0억
3.79%
2,217
26/06/25
2,305
803
0억
2.07%
2,315
26/06/24
2,385
573
0억
2.21%
2,424
26/06/23
2,500
299
0억
0.69%
2,578
26/06/22
2,740
718
0억
1.94%
2,724
26/06/19
2,850
1,177
0억
4.25%
2,852
26/06/18
2,990
1,376
0억
6.23%
2,989
26/06/17
3,055
991
0억
3.97%
3,024
26/06/16
2,960
1,113
0억
4.26%
2,911
26/06/15
2,940
2,137
0억
4.55%
2,803
26/06/12
2,820
3,685
0억
7.12%
2,846
26/06/11
2,770
881
0억
2.14%
2,724
26/06/10
2,825
1,512
0억
1.08%
2,979
26/06/09
2,800
137
0억
0.22%
2,828
26/06/08
2,745
324
0억
0.76%
2,780
26/06/05
2,940
334
0억
0.54%
2,949
26/06/04
2,985
3,098
0억
6.19%
3,057
26/06/02
3,130
3,676
0억
3.36%
3,100
26/06/01
3,125
1,811
0억
1.53%
3,164
26/05/29
3,325
239
0억
0.34%
3,427
26/05/28
3,530
217
0억
0.34%
3,802
26/05/27
3,750
7,470
0억
5.07%
3,869
26/05/26
4,130
1,813
0억
0.32%
4,089
26/05/22
3,710
1,316
0억
0.99%
3,664
26/05/21
3,710
4,281
0억
1.39%
3,939
26/05/20
3,995
7,225
0억
3.13%
4,173
26/05/19
4,300
18,706
1억
1.26%
4,120
26/05/18
4,490
5,713
0억
0.69%
5,070
26/05/15
6,410
0
0억
0.00%
-
26/05/14
987
0
0억
0.00%
-
26/05/13
987
0
0억
0.00%
-
26/05/12
987
0
0억
0.00%
-
26/05/11
987
0
0억
0.00%
-
26/05/08
987
0
0억
0.00%
-
26/05/07
987
0
0억
0.00%
-
26/05/06
987
0
0억
0.00%
-
26/05/04
987
0
0억
0.00%
-
26/04/30
987
0
0억
0.00%
-
26/04/29
987
0
0억
0.00%
-
26/04/28
987
0
0억
0.00%
-
26/04/27
987
0
0억
0.00%
-
26/04/24
987
0
0억
0.00%
-
26/04/23
987
1,632
0억
0.16%
994
26/04/22
1,020
894
0억
0.12%
1,013
26/04/21
1,036
1,145
0억
0.13%
1,072
26/04/20
1,100
6,177
0억
1.02%
1,117
26/04/17
1,142
758
0억
0.10%
1,148
26/04/16
1,192
7,378
0억
0.60%
1,222
26/04/15
1,310
3,951
0억
0.32%
1,260
26/04/14
1,352
4,067
0억
0.25%
1,404
26/04/13
1,420
4,585
0억
0.25%
1,385
26/04/10
1,499
22,674
0억
0.37%
1,572
26/04/09
1,431
40,834
1억
0.16%
1,650
26/04/08
1,498
685
0억
0.04%
1,498