날짜종가공매도량금액비중평균단가
26/10/02
24,200
208
0억
0.45%
24,018
26/10/01
23,550
814
0억
1.09%
23,313
26/09/30
22,900
411
0억
1.78%
21,877
26/09/29
21,900
105
0억
1.40%
21,687
26/09/28
22,050
80
0억
1.22%
21,891
26/09/23
21,700
684
0억
5.40%
21,519
26/09/22
21,500
670
0억
4.72%
21,569
26/09/21
21,600
559
0억
14.50%
21,703
26/09/18
21,700
987
0억
2.54%
22,041
26/09/17
21,950
524
0억
6.27%
22,131
26/09/16
22,500
2,674
1억
11.41%
22,488
26/09/15
22,150
3,212
1억
10.88%
22,219
26/09/14
21,800
750
0억
8.84%
21,905
26/09/11
22,350
3,263
1억
19.50%
21,912
26/09/10
21,750
8,557
2억
18.94%
21,624
26/09/09
22,200
986
0억
5.06%
22,053
26/09/08
22,150
2,268
1억
13.43%
22,311
26/09/07
22,450
846
0억
6.07%
22,440
26/09/04
22,500
486
0억
4.00%
22,316
26/09/03
22,050
1,006
0억
2.62%
22,308
26/09/02
23,100
1,104
0억
13.01%
22,945
26/09/01
23,200
541
0억
7.60%
23,026
26/08/31
23,250
308
0억
3.96%
23,001
26/08/28
23,300
90
0억
0.54%
23,218
26/08/27
22,900
243
0억
0.67%
23,099
26/08/26
23,850
503
0억
1.52%
23,536
26/08/25
23,450
2,648
1억
10.03%
23,330
26/08/24
23,500
590
0억
1.59%
23,011
26/08/21
22,500
2,244
0억
6.66%
22,331
26/08/20
22,500
584
0억
1.75%
22,238
26/08/19
22,250
2,454
1억
8.03%
22,246
26/08/18
22,300
4,539
1억
14.19%
22,343
26/08/14
22,900
1,103
0억
5.78%
22,813
26/08/13
22,750
200
0억
0.56%
22,715
26/08/12
22,600
251
0억
1.09%
22,569
26/08/11
22,750
71
0억
0.41%
22,784
26/08/10
22,800
2,467
1억
10.22%
22,463
26/08/07
22,650
11,704
3억
58.46%
22,315
26/08/06
22,650
1,546
0억
8.87%
22,431
26/08/05
21,750
829
0억
2.46%
21,901
26/08/04
21,850
2,411
1억
6.84%
21,605
26/08/03
22,000
3,806
1억
18.16%
22,141
26/07/31
22,400
1,998
0억
5.80%
22,003
26/07/30
22,000
2,295
1억
7.20%
22,066
26/07/29
21,650
2,088
0억
13.18%
21,529
26/07/28
22,150
1,858
0억
12.03%
22,245
26/07/27
22,600
1,816
0억
14.54%
22,738
26/07/24
22,400
741
0억
4.15%
22,726
26/07/23
22,400
949
0억
5.43%
22,320
26/07/22
21,800
1,009
0억
5.95%
22,158
26/07/21
22,550
1,577
0억
4.76%
22,317
26/07/20
22,200
3,201
1억
15.46%
22,113
26/07/16
22,200
2,099
0억
11.34%
22,258
26/07/15
22,100
888
0억
9.32%
22,077
26/07/14
22,100
2,106
0억
20.38%
21,993
26/07/13
22,000
1,397
0억
9.06%
22,447
26/07/10
23,000
928
0억
7.64%
22,938
26/07/09
22,450
1,975
0억
14.37%
22,242
26/07/08
23,150
2,521
1억
9.10%
23,360
26/07/07
23,850
1,136
0억
6.36%
23,821
1페이지
다음 →