BRUDASH 종목 히스토리

LF 093050 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 23,850 1,982 0억 11.86% 23,778

26/07/03 23,450 2,240 1억 8.47% 23,428

26/07/02 23,500 1,624 0억 2.03% 23,648

26/07/01 22,500 5,601 1억 13.78% 22,448

26/06/30 22,200 2,669 1억 11.34% 22,360

26/06/29 22,150 1,631 0억 9.14% 21,895

26/06/26 20,700 4,270 1억 8.70% 20,633

26/06/25 21,000 1,575 0억 3.41% 21,477

26/06/24 21,200 3,417 1억 6.50% 21,095

26/06/23 20,900 6,063 1억 9.34% 21,427

26/06/22 21,150 2,456 1억 6.49% 21,435

26/06/19 22,000 2,572 1억 2.45% 22,051

26/06/18 22,500 4,415 1억 7.87% 23,269

26/06/17 23,800 3,824 1억 7.49% 23,861

26/06/16 23,600 4,572 1억 17.54% 23,503

26/06/15 24,000 3,602 1억 6.25% 23,938

26/06/12 23,500 884 0억 1.76% 23,152

26/06/11 22,000 951 0억 3.17% 21,669

26/06/10 21,750 1,268 0억 4.05% 21,600

26/06/09 21,650 2,635 1억 6.34% 21,705

26/06/08 20,650 2,183 0억 7.22% 20,784

26/06/05 21,400 6,254 1억 16.00% 21,463

26/06/04 21,750 3,312 1억 11.18% 21,744

26/06/02 22,100 2,190 0억 3.73% 21,899

26/06/01 22,550 6,869 2억 11.69% 22,379

26/05/29 22,500 2,294 1억 2.70% 22,153

26/05/28 22,850 6,564 1억 12.31% 22,769

26/05/27 22,550 4,232 1억 7.13% 22,443

26/05/26 22,750 6,013 1억 12.52% 23,360

26/05/22 23,850 1,287 0억 6.77% 23,918

26/05/21 23,650 4,133 1억 10.85% 24,047

26/05/20 23,600 12,622 3억 11.46% 23,516

26/05/19 23,900 4,186 1억 7.14% 23,647

26/05/18 24,400 4,510 1억 9.21% 24,321

26/05/15 24,700 1,098 0억 2.73% 25,166

26/05/14 25,300 547 0억 1.07% 25,056

26/05/13 23,850 6,800 2억 8.29% 24,157

26/05/12 24,400 5,955 1억 6.88% 24,616

26/05/11 24,650 4,660 1억 8.53% 24,688

26/05/08 24,850 3,259 1억 5.55% 24,946

26/05/07 25,400 1,727 0억 5.83% 25,284

26/05/06 24,700 761 0억 2.09% 24,722

26/05/04 25,050 410 0억 1.96% 25,081

26/04/30 24,800 3,157 1억 6.57% 25,026

26/04/29 25,500 380 0억 1.80% 25,462

26/04/28 25,500 816 0억 4.09% 25,511

26/04/27 25,650 263 0억 1.30% 25,709

26/04/24 25,600 925 0억 3.26% 25,511

26/04/23 25,300 2,753 1억 11.76% 25,356

26/04/22 25,500 1,720 0억 4.17% 25,573

26/04/21 26,200 1,819 0억 9.30% 26,155

26/04/20 26,250 2,419 1억 5.41% 26,183

26/04/17 25,750 843 0억 2.90% 25,649

26/04/16 25,450 2,081 1억 3.35% 25,199

26/04/15 24,850 3,955 1억 8.10% 24,957

26/04/14 25,250 1,551 0억 4.10% 24,929

26/04/13 24,500 1,552 0억 2.82% 24,668

26/04/10 24,850 1,646 0억 2.82% 24,769

26/04/09 24,550 1,482 0억 3.80% 24,482

26/04/08 24,850 2,604 1억 7.93% 24,812