날짜종가공매도량금액비중평균단가
26/04/08
24,850
2,604
1억
7.93%
24,812
26/04/07
24,500
1,095
0억
1.20%
24,223
26/04/06
24,100
967
0억
1.44%
23,981
26/04/03
24,400
2,681
1억
7.37%
24,896
26/04/02
25,350
4,344
1억
5.02%
25,382
26/04/01
25,000
4,657
1억
5.60%
24,612
26/03/31
24,200
4,875
1억
4.13%
24,412
26/03/30
24,550
5,499
1억
4.35%
24,169
26/03/27
23,650
4,441
1억
4.81%
23,474
26/03/26
23,400
981
0억
0.88%
23,371
26/03/25
22,850
172
0억
0.15%
22,757
26/03/24
22,800
5,611
1억
5.14%
22,595
26/03/23
21,900
3,794
1억
6.78%
22,188
26/03/20
22,200
1,437
0억
1.74%
22,195
26/03/19
21,600
1,929
0억
5.21%
21,592
26/03/18
21,550
4,932
1억
9.00%
21,404
26/03/17
21,350
8,204
2억
10.39%
21,367
26/03/16
21,400
1,591
0억
2.85%
21,391
26/03/13
21,700
1,722
0억
5.39%
21,579
26/03/12
21,600
13,483
3억
20.90%
21,591
26/03/11
21,100
2,061
0억
3.67%
21,294
26/03/10
20,650
1,256
0억
2.46%
20,624
26/03/09
20,550
2,790
1억
2.83%
20,218
26/03/06
20,750
8,311
2억
15.72%
20,342
26/03/05
20,450
632
0억
1.58%
20,588
26/03/04
20,000
1,488
0억
1.47%
20,372
26/03/03
21,750
1,309
0억
1.82%
22,028
26/02/27
22,550
474
0억
0.89%
22,570
26/02/26
22,550
421
0억
1.04%
22,544
26/02/25
22,950
255
0억
0.64%
22,892
26/02/24
22,750
410
0억
0.67%
22,814
26/02/23
23,700
60
0억
0.05%
23,863
26/02/20
23,300
1,156
0억
1.00%
23,348
26/02/19
23,350
1,409
0억
1.85%
23,449
26/02/13
22,800
1,111
0억
0.98%
22,831
26/02/12
21,850
855
0억
1.23%
21,892
26/02/11
21,950
5,046
1억
4.33%
21,549
26/02/10
21,350
10,771
2억
5.94%
21,171
26/02/09
20,500
8,311
2억
9.89%
20,449
26/02/06
20,200
16,284
3억
8.85%
19,992
26/02/05
19,780
2,081
0억
2.95%
19,824
26/02/04
19,710
988
0억
1.94%
19,676
26/02/03
19,400
2,005
0억
3.78%
19,164
26/02/02
19,000
1,132
0억
1.94%
19,063
26/01/30
19,250
2,434
0억
2.25%
19,298
26/01/29
18,550
2,629
0억
4.29%
18,476
26/01/28
18,790
3,767
1억
4.03%
18,794
26/01/27
17,880
1,837
0억
6.69%
17,771
26/01/26
17,690
4,240
1억
10.26%
17,671
26/01/23
17,780
794
0억
1.78%
17,600
26/01/22
17,380
1,749
0억
2.28%
17,341
26/01/21
17,340
3,340
1억
6.35%
17,261
26/01/20
17,440
840
0억
2.90%
17,447
26/01/19
17,260
1,869
0억
6.08%
17,267
26/01/16
17,410
867
0억
2.29%
17,405
26/01/15
17,380
2,165
0억
6.15%
17,391
26/01/14
17,480
2,346
0억
9.90%
17,495
26/01/13
17,310
2,278
0억
8.92%
17,217
26/01/12
17,200
835
0억
4.07%
17,229
26/01/09
17,170
2,375
0억
4.73%
17,238