날짜종가공매도량금액비중평균단가
26/07/03
586
6,973
0억
3.04%
581
26/07/02
592
5,119
0억
1.24%
588
26/07/01
591
17,402
0억
3.45%
588
26/06/30
576
35,431
0억
1.48%
586
26/06/29
571
2,358
0억
0.83%
569
26/06/26
550
16,899
0억
3.74%
550
26/06/25
575
16,717
0억
3.15%
573
26/06/24
586
11,299
0억
2.05%
582
26/06/23
561
14,613
0억
1.58%
592
26/06/22
592
17,988
0억
0.96%
643
26/06/19
688
22,374
0억
0.37%
710
26/06/18
670
13,671
0억
2.95%
685
26/06/17
702
3,907
0억
1.37%
702
26/06/16
702
6,123
0억
1.49%
706
26/06/15
718
7,394
0억
1.03%
725
26/06/12
704
244
0억
0.05%
703
26/06/11
686
4,879
0억
1.66%
680
26/06/10
678
4,006
0억
0.56%
687
26/06/09
692
2,559
0억
0.62%
684
26/06/08
668
12,493
0억
1.25%
679
26/06/05
717
10,520
0억
1.87%
714
26/06/04
740
55,354
0억
1.70%
763
26/06/02
703
13,915
0억
0.39%
705
26/06/01
680
11,596
0억
1.24%
687
26/05/29
719
82,536
1억
1.49%
770
26/05/28
766
9,881
0억
1.56%
776
26/05/27
792
23,001
0억
2.20%
800
26/05/26
821
3,536
0억
0.62%
821
26/05/22
848
1,846
0억
0.27%
849
26/05/21
811
8,847
0억
1.20%
824
26/05/20
825
17,719
0억
2.78%
831
26/05/19
865
4,605
0억
0.70%
871
26/05/18
857
6,211
0억
1.05%
855
26/05/15
859
16,660
0억
1.59%
868
26/05/14
859
28,285
0억
2.46%
857
26/05/13
880
226,833
2억
1.61%
969
26/05/12
840
76,358
1억
6.06%
859
26/05/11
860
39,104
0억
4.91%
871
26/05/08
893
36,908
0억
4.00%
884
26/05/07
895
41,779
0억
4.63%
907
26/05/06
917
219,306
2억
15.93%
921
26/05/04
955
61,972
1억
7.86%
956
26/04/30
950
48,417
0억
6.17%
954
26/04/29
967
43,812
0억
7.32%
966
26/04/28
978
6,166
0억
1.41%
979
26/04/27
983
52,125
1억
6.99%
985
26/04/24
995
27,147
0억
4.49%
990
26/04/23
978
59,946
1억
8.28%
980
26/04/22
997
43,101
0억
3.67%
986
26/04/21
1,012
93,707
1억
8.21%
1,017
26/04/20
1,043
806
0억
0.09%
1,042
26/04/17
1,015
8,489
0억
1.28%
1,010
26/04/16
1,017
17,137
0억
1.72%
1,018
26/04/15
1,011
17,143
0억
1.68%
1,012
26/04/14
1,015
5,389
0억
0.42%
1,013
26/04/13
992
9,581
0억
1.04%
990
26/04/10
1,003
5,887
0억
0.30%
983
26/04/09
964
13,497
0억
0.43%
972
26/04/08
943
54,097
1억
0.86%
1,000
26/04/07
1,026
174,284
2억
0.52%
1,060