날짜종가공매도량금액비중평균단가
25/10/10
1,460
4,598
0억
0.55%
1,489
25/10/02
1,557
3,951
0억
0.73%
1,549
25/10/01
1,540
13,835
0억
2.93%
1,561
25/09/30
1,573
25,803
0억
8.22%
1,578
25/09/29
1,610
1,032
0억
0.28%
1,609
25/09/26
1,579
1,524
0억
0.28%
1,564
25/09/25
1,590
10,244
0억
3.04%
1,597
25/09/24
1,591
9,605
0억
2.91%
1,601
25/09/23
1,609
17,097
0억
3.46%
1,618
25/09/22
1,641
4,163
0억
0.89%
1,645
25/09/19
1,618
2,413
0억
0.22%
1,643
25/09/18
1,623
20,030
0억
3.40%
1,631
25/09/17
1,629
23,961
0억
8.74%
1,633
25/09/16
1,616
32,679
1억
5.01%
1,636
25/09/15
1,655
11,314
0억
1.89%
1,657
25/09/12
1,663
1,529
0억
0.21%
1,637
25/09/11
1,630
31,852
1억
3.47%
1,641
25/09/10
1,674
33,545
1억
4.98%
1,681
25/09/09
1,704
23,772
0억
3.82%
1,714
25/09/08
1,702
15,818
0억
2.80%
1,696
25/09/05
1,688
18,888
0억
1.91%
1,714
25/09/04
1,755
1,449
0억
0.15%
1,743
25/09/03
1,685
1,628
0억
0.24%
1,677
25/09/02
1,659
23,895
0억
3.03%
1,657
25/09/01
1,676
17,002
0억
1.71%
1,689
25/08/29
1,732
6,478
0억
0.60%
1,756
25/08/28
1,803
10,895
0억
1.03%
1,798
25/08/27
1,800
7,342
0억
0.56%
1,850
25/08/26
1,867
13,304
0억
1.36%
1,896
25/08/25
1,919
33,902
1억
2.30%
1,917
25/08/22
1,960
14,802
0억
1.33%
1,988
25/08/21
1,985
15,553
0억
1.07%
2,013
25/08/20
2,000
9,299
0억
0.38%
1,975
25/08/19
2,055
53,616
1억
1.19%
2,119
25/08/18
2,150
12,917
0억
0.07%
2,132
25/08/14
2,890
22,045
1억
3.71%
2,871
25/08/13
2,965
42,001
1억
4.39%
2,991
25/08/12
2,910
27,358
1억
5.47%
2,988
25/08/11
2,955
19,225
1억
3.11%
2,929
25/08/08
3,000
15,564
0억
4.01%
2,967
25/08/07
2,985
8,267
0억
1.75%
3,001
25/08/06
2,980
7,506
0억
1.38%
2,978
25/08/05
2,920
36,544
1억
3.74%
2,948
25/08/04
2,955
12,803
0억
1.05%
2,970
25/08/01
2,880
14,272
0억
1.34%
2,930
25/07/31
3,070
46,206
1억
2.55%
2,926
25/07/30
2,775
10,882
0억
1.30%
2,826
25/07/29
2,865
2,696
0억
0.32%
2,829
25/07/28
2,885
9,547
0억
0.94%
2,985
25/07/25
3,050
21,421
1억
2.16%
3,012
25/07/24
3,005
25,990
1억
1.21%
3,032
25/07/23
3,245
30,452
1억
1.90%
3,300
25/07/22
3,450
357
0억
0.02%
3,527
25/07/21
3,430
28
0억
0.01%
3,430
25/07/18
3,335
85
0억
0.01%
3,400
25/07/17
3,340
83
0억
0.01%
3,273
25/07/16
3,300
0
0억
0.00%
-
25/07/15
3,345
869
0억
0.07%
3,365
25/07/14
3,440
55
0억
0.01%
3,440
25/07/11
3,525
2,229
0억
0.05%
3,585