BRUDASH 종목 히스토리

케이아이엔엑스 093320 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 125,200 734 1억 4.17% 123,837

26/07/03 119,000 417 0억 2.99% 113,499

26/07/02 109,100 433 0억 2.81% 108,012

26/07/01 107,000 220 0억 4.88% 106,008

26/06/30 106,300 33 0억 0.25% 106,003

26/06/29 106,200 286 0억 0.89% 105,163

26/06/26 100,600 1,318 1억 10.33% 104,269

26/06/25 111,000 1,275 1억 19.66% 111,599

26/06/24 116,000 1,880 2억 18.05% 112,828

26/06/23 113,700 644 1억 5.26% 113,173

26/06/22 116,300 478 1억 6.08% 116,490

26/06/19 115,900 648 1억 5.06% 116,778

26/06/18 114,700 2,007 2억 9.05% 111,777

26/06/17 121,500 1,356 2억 13.73% 121,440

26/06/16 125,400 3,252 4억 18.94% 127,718

26/06/15 135,800 4,995 7억 8.64% 133,976

26/06/12 125,200 1,896 2억 4.52% 125,775

26/06/11 114,400 412 0억 5.67% 111,572

26/06/10 112,900 231 0억 4.20% 111,123

26/06/09 111,000 634 1억 8.43% 112,743

26/06/08 111,800 1,951 2억 12.02% 110,580

26/06/05 113,400 874 1억 10.42% 112,131

26/06/04 112,400 666 1억 9.02% 110,957

26/06/02 113,100 499 1억 5.51% 111,374

26/06/01 114,900 789 1억 7.67% 114,247

26/05/29 114,800 433 0억 3.90% 113,458

26/05/28 112,000 263 0억 5.20% 111,417

26/05/27 110,600 824 1억 11.66% 111,077

26/05/26 113,400 853 1억 15.65% 115,536

26/05/22 116,300 364 0억 7.98% 115,686

26/05/21 111,300 709 1억 13.88% 111,442

26/05/20 111,300 1,462 2억 16.19% 111,587

26/05/19 115,000 573 1억 11.41% 115,131

26/05/18 116,100 684 1억 7.08% 114,326

26/05/15 114,700 688 1억 7.06% 115,125

26/05/14 118,600 633 1억 3.88% 121,046

26/05/13 121,900 2,875 3억 7.69% 120,933

26/05/12 116,100 1,398 2억 7.38% 115,242

26/05/11 118,100 150 0억 0.74% 116,947

26/05/08 109,300 219 0억 1.54% 108,481

26/05/07 107,700 186 0억 1.72% 105,840

26/05/06 103,600 587 1억 4.84% 103,835

26/05/04 106,700 105 0억 1.38% 106,611

26/04/30 104,300 25 0억 0.57% 104,904

26/04/29 105,400 84 0억 0.93% 105,244

26/04/28 106,500 93 0억 2.71% 106,649

26/04/27 107,600 780 1억 8.35% 107,298

26/04/24 108,000 347 0억 6.22% 107,033

26/04/23 108,500 144 0억 3.72% 108,208

26/04/22 108,000 223 0억 4.62% 107,909

26/04/21 107,900 772 1억 4.97% 108,986

26/04/20 114,000 242 0억 5.02% 113,648

26/04/17 113,000 419 0억 5.51% 114,455

26/04/16 116,600 1,468 2억 4.88% 118,199

26/04/15 111,800 257 0억 3.55% 111,418

26/04/14 109,000 113 0억 1.52% 109,012

26/04/13 104,100 55 0억 1.85% 104,287

26/04/10 103,900 37 0억 0.97% 103,276

26/04/09 101,300 27 0억 0.96% 102,000

26/04/08 102,800 185 0억 5.54% 102,813