BRUDASH 종목 히스토리

케이아이엔엑스 093320 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 93,800 434 0억 5.62% 93,962

25/10/10 95,800 250 0억 1.15% 95,585

25/10/02 95,500 483 0억 2.72% 96,507

25/10/01 96,100 628 1억 3.51% 95,630

25/09/30 96,100 838 1억 3.80% 96,733

25/09/29 96,000 652 1억 1.22% 94,635

25/09/26 91,000 256 0억 2.71% 91,190

25/09/25 92,400 182 0억 1.13% 92,204

25/09/24 91,800 51 0억 0.54% 91,514

25/09/23 92,200 140 0억 1.38% 92,113

25/09/22 91,100 78 0억 0.58% 90,856

25/09/19 92,700 108 0억 1.22% 92,852

25/09/18 92,900 213 0억 2.33% 92,778

25/09/17 91,900 509 0억 5.47% 91,508

25/09/16 92,100 673 1억 3.52% 91,542

25/09/15 91,100 1,283 1억 7.26% 91,297

25/09/12 91,000 645 1억 3.75% 91,302

25/09/11 91,500 1,358 1억 5.14% 90,588

25/09/10 90,800 460 0억 0.72% 91,267

25/09/09 87,100 293 0억 1.90% 87,205

25/09/08 87,000 138 0억 0.96% 86,683

25/09/05 86,600 422 0억 1.95% 86,058

25/09/04 84,700 136 0억 1.48% 84,453

25/09/03 84,300 466 0억 3.19% 84,334

25/09/02 83,600 895 1억 7.31% 83,343

25/09/01 82,000 744 1억 7.51% 82,438

25/08/29 82,900 925 1억 9.73% 82,682

25/08/28 83,300 1,376 1억 17.10% 82,808

25/08/27 82,000 1,115 1억 11.66% 82,669

25/08/26 82,500 202 0억 2.04% 82,426

25/08/25 82,000 385 0억 4.98% 81,627

25/08/22 81,100 258 0억 5.62% 81,176

25/08/21 80,500 1,043 1억 13.32% 80,999

25/08/20 80,200 668 1억 7.65% 80,105

25/08/19 81,100 599 0억 5.95% 81,117

25/08/18 80,800 885 1억 4.67% 80,808

25/08/14 82,800 1,943 2억 11.26% 82,417

25/08/13 81,500 1,253 1억 14.06% 81,060

25/08/12 80,700 2,194 2억 16.79% 81,791

25/08/11 80,700 1,720 1억 12.64% 80,485

25/08/08 80,400 2,257 2억 5.55% 80,817

25/08/07 82,900 3,456 3억 8.70% 83,353

25/08/06 84,900 784 1억 1.64% 85,423

25/08/05 87,300 2,233 2억 19.03% 87,555

25/08/04 88,000 946 1억 10.90% 88,140

25/08/01 88,200 843 1억 6.56% 88,667

25/07/31 90,400 1,133 1억 7.89% 89,789

25/07/30 88,000 652 1억 7.63% 88,165

25/07/29 87,900 573 0억 6.89% 87,630

25/07/28 87,200 674 1억 8.21% 87,058

25/07/25 87,400 788 1억 5.69% 87,027

25/07/24 87,800 1,274 1억 11.15% 88,384

25/07/23 89,500 1,383 1억 12.32% 89,510

25/07/22 89,900 317 0억 1.44% 90,096

25/07/21 89,400 518 0억 2.15% 90,253

25/07/18 91,900 815 1억 3.94% 91,965

25/07/17 94,200 1,154 1억 4.11% 94,097

25/07/16 95,000 1,123 1억 4.57% 94,631

25/07/15 94,300 1,047 1억 2.83% 93,718

25/07/14 90,500 709 1억 3.74% 90,022