날짜종가공매도량금액비중평균단가
26/07/06
2,490
5,385
0억
6.39%
2,466
26/07/03
2,400
3,780
0억
1.08%
2,399
26/07/02
2,645
19
0억
0.00%
2,641
26/07/01
2,130
18
0억
0.09%
2,102
26/06/30
2,080
247
0억
1.01%
2,077
26/06/29
2,080
674
0억
1.02%
2,108
26/06/26
2,185
116
0억
1.85%
2,161
26/06/25
2,250
2
0억
0.03%
2,245
26/06/24
2,250
14
0억
0.12%
2,264
26/06/23
2,240
277
0억
0.73%
2,340
26/06/22
2,515
263
0억
0.63%
2,413
26/06/19
2,520
117
0억
0.70%
2,423
26/06/18
2,495
2
0억
0.03%
2,500
26/06/17
2,495
8
0억
0.19%
2,515
26/06/16
2,480
0
0억
0.00%
-
26/06/15
2,475
249
0억
2.77%
2,506
26/06/12
2,495
63
0억
0.66%
2,443
26/06/11
2,440
243
0억
3.20%
2,326
26/06/10
2,385
404
0억
6.14%
2,361
26/06/09
2,385
674
0억
6.29%
2,355
26/06/08
2,415
311
0억
1.37%
2,235
26/06/05
2,420
166
0억
2.35%
2,410
26/06/04
2,435
1,061
0억
12.00%
2,452
26/06/02
2,530
532
0억
3.69%
2,427
26/06/01
2,480
460
0억
1.94%
2,488
26/05/29
2,595
0
0억
0.00%
-
26/05/28
2,675
327
0억
2.41%
2,707
26/05/27
2,765
0
0억
0.00%
-
26/05/26
2,855
0
0억
0.00%
-
26/05/22
2,725
0
0억
0.00%
-
26/05/21
2,685
0
0억
0.00%
-
26/05/20
2,640
72
0억
0.40%
2,660
26/05/19
2,705
18
0억
0.10%
2,770
26/05/18
2,835
511
0억
0.61%
2,616
26/05/15
2,570
46
0억
0.15%
2,570
26/05/14
2,595
9
0억
0.08%
2,583
26/05/13
2,600
0
0억
0.00%
-
26/05/12
2,620
0
0억
0.00%
-
26/05/11
2,700
94
0억
0.36%
2,763
26/05/08
2,835
53
0억
0.61%
2,831
26/05/07
2,840
6
0억
0.10%
2,838
26/05/06
2,850
0
0억
0.00%
-
26/05/04
2,895
0
0억
0.00%
-
26/04/30
2,835
0
0억
0.00%
-
26/04/29
2,770
1
0억
0.00%
2,795
26/04/28
2,765
0
0억
0.00%
-
26/04/27
2,795
120
0억
0.92%
2,786
26/04/24
2,735
0
0억
0.00%
-
26/04/23
2,740
276
0억
3.38%
2,747
26/04/22
2,735
93
0억
0.58%
2,750
26/04/21
2,755
37
0억
0.37%
2,747
26/04/20
2,770
189
0억
1.39%
2,795
26/04/17
2,795
1
0억
0.01%
2,795
26/04/16
2,775
30
0억
0.12%
2,765
26/04/15
2,710
17
0억
0.03%
2,800
26/04/14
2,760
109
0억
0.25%
2,712
26/04/13
2,715
25
0억
0.50%
2,699
26/04/10
2,755
99
0억
3.13%
2,754
26/04/09
2,750
219
0억
2.95%
2,742
26/04/08
2,735
19
0억
0.21%
2,737